Allied Healthcare (NQ: AHPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.810	1.900	1.810	1.820	4,600	+0.04(+2.25%)
Mar 28, 2019	1.750	1.780	1.750	1.780	2,244	+0.03(+1.61%)
Mar 27, 2019	1.750	1.760	1.750	1.752	2,025	+0.00(+0.10%)
Mar 26, 2019	1.750	1.770	1.736	1.750	9,142	-0.08(-4.55%)
Mar 25, 2019	1.750	1.950	1.737	1.833	36,256	+0.07(+4.18%)
Mar 22, 2019	1.730	1.820	1.721	1.760	7,000	+0.04(+2.33%)
Mar 21, 2019	1.760	1.760	1.720	1.720	8,124	-0.04(-2.27%)
Mar 20, 2019	1.790	1.790	1.760	1.760	4,987	-0.02(-1.12%)
Mar 19, 2019	1.830	1.830	1.780	1.780	9,975	-0.06(-3.26%)
Mar 18, 2019	1.770	1.840	1.770	1.840	3,154	+0.07(+3.95%)
Mar 15, 2019	1.840	1.840	1.770	1.770	11,300	-0.07(-3.80%)
Mar 14, 2019	1.829	1.840	1.829	1.840	13,425	+0.00(+0.01%)
Mar 13, 2019	1.840	1.840	1.840	1.840	1,109	-0.00(-0.01%)
Mar 12, 2019	1.840	1.840	1.820	1.840	6,051	-0.09(-4.66%)
Mar 11, 2019	1.860	1.930	1.770	1.930	16,750	+0.08(+4.32%)
Mar 08, 2019	1.860	1.900	1.820	1.850	27,800	+0.04(+2.21%)
Mar 07, 2019	1.810	2.000	1.790	1.810	42,179	+0.01(+0.56%)
Mar 06, 2019	1.790	1.810	1.780	1.800	10,060	+0.05(+2.70%)
Mar 05, 2019	1.760	1.769	1.751	1.753	3,683	-0.02(-0.98%)
Mar 04, 2019	1.860	1.860	1.760	1.770	2,471	-0.09(-4.84%)
Mar 01, 2019	1.820	1.860	1.790	1.860	3,700	+0.00(+0.00%)
Feb 28, 2019	1.860	1.860	1.814	1.860	3,082	+0.02(+1.09%)
Feb 27, 2019	1.840	1.840	1.840	1.840	393	+0.04(+2.22%)
Feb 26, 2019	1.910	1.910	1.740	1.800	13,083	-0.09(-4.96%)
Feb 25, 2019	1.910	1.910	1.850	1.894	1,524	-0.05(-2.37%)
Feb 22, 2019	1.940	1.940	1.940	1.940	100	+0.04(+2.11%)
Feb 21, 2019	1.950	1.950	1.850	1.900	10,624	+0.01(+0.53%)
Feb 20, 2019	1.930	1.950	1.890	1.890	8,004	-0.01(-0.31%)
Feb 19, 2019	1.930	1.930	1.890	1.896	3,186	+0.01(+0.31%)
Feb 15, 2019	1.890	1.890	1.890	1.890	100	+0.04(+2.16%)
Feb 14, 2019	1.890	1.890	1.850	1.850	1,086	+0.00(+0.00%)
Feb 13, 2019	1.760	1.850	1.758	1.850	4,204	+0.09(+5.11%)
Feb 12, 2019	1.760	1.780	1.760	1.760	2,818	+0.07(+4.14%)
Feb 11, 2019	1.900	1.900	1.690	1.690	25,235	-0.25(-12.89%)
Feb 08, 2019	1.980	1.980	1.940	1.940	200	+0.04(+2.10%)
Feb 07, 2019	1.810	1.900	1.810	1.900	929	-0.04(-2.06%)
Feb 06, 2019		1.940	1.940	1.940	61	+0.00(+0.00%)
Feb 05, 2019	1.940	1.940	1.940	1.940	921	+0.00(+0.00%)
Feb 04, 2019	1.920	1.940	1.920	1.940	891	+0.06(+3.19%)
Feb 01, 2019	1.850	1.990	1.850	1.880	1,800	-0.08(-4.28%)
Jan 31, 2019	2.000	2.000	1.964	1.964	1,241	+0.08(+4.19%)
Jan 30, 2019	1.970	2.000	1.850	1.885	3,137	-0.18(-8.93%)
Jan 29, 2019	2.100	2.100	2.070	2.070	717	-0.04(-1.90%)
Jan 28, 2019	1.960	2.110	1.950	2.110	1,348	+0.15(+7.65%)
Jan 25, 2019	1.960	1.960	1.960	1.960	300	+0.00(+0.00%)
Jan 24, 2019	1.960	1.960	1.960	1.960	254	-0.15(-7.11%)
Jan 23, 2019	1.930	2.110	1.930	2.110	493	+0.16(+8.21%)
Jan 22, 2019	1.930	2.080	1.930	1.950	5,276	+0.01(+0.52%)
Jan 18, 2019	1.870	1.970	1.870	1.940	4,700	+0.11(+6.01%)
Jan 17, 2019	2.070	2.170	1.720	1.830	34,412	-0.23(-11.19%)
Jan 16, 2019	1.960	2.130	1.960	2.061	20,121	+0.10(+5.13%)
Jan 15, 2019	1.940	1.960	1.940	1.960	986	+0.02(+1.03%)
Jan 14, 2019	1.940	1.940	1.940	1.940	956	+0.04(+2.11%)
Jan 11, 2019	1.900	1.900	1.900	1.900	2,600	+0.04(+2.15%)
Jan 10, 2019	1.860	1.860	1.860	1.860	169	+0.04(+2.20%)
Jan 09, 2019	1.820	1.820	1.820	1.820	303	-0.12(-6.19%)
Jan 08, 2019	1.940	1.940	1.940	1.940	445	+0.00(+0.00%)
Jan 07, 2019	1.770	1.950	1.770	1.940	5,220	+0.15(+8.38%)
Jan 04, 2019	1.890	1.890	1.700	1.790	2,500	+0.08(+4.68%)
Jan 03, 2019	1.810	1.960	1.710	1.710	3,276	-0.06(-3.39%)