General Electric (NY: GE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.98	47.22	46.72	47.03	10,306,505	+0.47(+1.01%)
Mar 28, 2019	46.89	47.12	46.13	46.56	9,600,075	-0.33(-0.70%)
Mar 27, 2019	47.45	47.92	46.61	46.89	11,712,127	-0.66(-1.39%)
Mar 26, 2019	46.84	47.78	46.75	47.55	10,115,788	+1.04(+2.23%)
Mar 25, 2019	46.89	47.69	46.18	46.51	10,561,903	-0.47(-1.00%)
Mar 22, 2019	48.11	48.21	46.70	46.98	17,325,850	-1.37(-2.82%)
Mar 21, 2019	48.02	48.63	47.69	48.35	10,725,862	+0.24(+0.49%)
Mar 20, 2019	47.69	48.63	47.64	48.11	10,272,099	+0.14(+0.29%)
Mar 19, 2019	48.11	48.68	47.74	47.97	11,615,041	-0.05(-0.10%)
Mar 18, 2019	47.03	48.54	46.94	48.02	18,696,266	+1.13(+2.41%)
Mar 15, 2019	48.44	49.17	46.61	46.89	40,188,912	-1.60(-3.30%)
Mar 14, 2019	48.49	49.43	47.97	48.49	28,431,754	+1.32(+2.79%)
Mar 13, 2019	45.81	47.31	45.66	47.17	15,738,855	+1.22(+2.66%)
Mar 12, 2019	46.75	47.74	45.48	45.95	21,104,372	-0.66(-1.41%)
Mar 11, 2019	44.49	47.17	43.92	46.61	22,514,804	+1.51(+3.34%)
Mar 08, 2019	43.92	45.57	43.69	45.10	18,590,842	+0.85(+1.91%)
Mar 07, 2019	42.52	44.25	42.47	44.25	27,215,128	+1.59(+3.73%)
Mar 06, 2019	43.36	45.14	42.38	42.66	43,910,648	-3.65(-7.89%)
Mar 05, 2019	48.61	49.50	44.86	46.31	38,135,688	-2.29(-4.72%)
Mar 04, 2019	48.33	49.26	47.86	48.61	14,888,460	+0.52(+1.07%)
Mar 01, 2019	48.94	49.26	47.06	48.09	19,005,808	-0.56(-1.15%)
Feb 28, 2019	50.67	50.81	48.37	48.65	19,372,138	-2.20(-4.33%)
Feb 27, 2019	50.71	51.18	49.82	50.86	23,221,414	+0.94(+1.88%)
Feb 26, 2019	50.48	51.04	49.31	49.92	22,097,224	+1.20(+2.46%)
Feb 25, 2019	52.91	52.91	48.54	48.72	64,428,728	+2.93(+6.39%)
Feb 22, 2019	45.25	45.84	44.98	45.79	11,269,126	+0.63(+1.40%)
Feb 21, 2019	45.16	45.88	45.03	45.16	10,995,218	-0.32(-0.69%)
Feb 20, 2019	45.43	45.61	45.07	45.48	10,801,135	-0.14(-0.30%)
Feb 19, 2019	45.16	45.70	44.80	45.61	14,113,549	+0.18(+0.40%)
Feb 15, 2019	45.57	46.29	45.30	45.43	17,399,516	+0.23(+0.50%)
Feb 14, 2019	46.33	46.38	44.80	45.21	20,729,182	-1.49(-3.18%)
Feb 13, 2019	44.94	46.92	44.80	46.69	21,960,042	+1.76(+3.91%)
Feb 12, 2019	45.34	45.70	44.62	44.94	14,896,350	-0.23(-0.50%)
Feb 11, 2019	44.44	45.70	44.26	45.16	15,690,506	+0.99(+2.24%)
Feb 08, 2019	45.07	45.48	42.96	44.17	26,328,638	-1.13(-2.49%)
Feb 07, 2019	46.92	47.01	44.89	45.30	24,129,950	-1.85(-3.92%)
Feb 06, 2019	48.04	49.12	46.96	47.14	26,750,334	-0.72(-1.51%)
Feb 05, 2019	46.15	47.95	45.79	47.86	22,819,596	+1.89(+4.11%)
Feb 04, 2019	46.24	46.56	45.48	45.97	22,899,134	+0.09(+0.20%)
Feb 01, 2019	45.93	46.96	44.85	45.88	35,126,104	+0.13(+0.30%)
Jan 31, 2019	44.76	48.49	43.95	45.75	77,365,176	+4.77(+11.65%)
Jan 30, 2019	40.43	41.78	39.98	40.97	19,164,830	+0.90(+2.25%)
Jan 29, 2019	40.07	41.11	38.95	40.07	25,412,854	-0.14(-0.34%)
Jan 28, 2019	40.43	40.52	39.40	40.21	20,338,468	-1.04(-2.51%)
Jan 25, 2019	39.85	41.47	39.80	41.24	24,949,482	+1.71(+4.33%)
Jan 24, 2019	38.86	40.39	38.77	39.53	20,049,930	+0.23(+0.57%)
Jan 23, 2019	39.13	39.80	38.77	39.31	16,062,401	+0.32(+0.81%)
Jan 22, 2019	40.43	40.48	38.54	38.99	24,007,674	-1.80(-4.42%)
Jan 18, 2019	41.56	41.65	40.66	40.79	20,595,388	-0.36(-0.88%)
Jan 17, 2019	40.07	41.38	39.40	41.15	23,475,322	+0.72(+1.78%)
Jan 16, 2019	39.22	40.52	38.99	40.43	18,708,456	+1.13(+2.86%)
Jan 15, 2019	40.12	40.21	39.17	39.31	20,868,872	-0.77(-1.91%)
Jan 14, 2019	39.67	40.52	39.44	40.07	18,117,354	-0.18(-0.45%)
Jan 11, 2019	39.94	40.30	39.26	40.25	17,915,808	+0.00(+0.00%)
Jan 10, 2019	38.27	40.30	38.18	40.25	24,926,118	+1.98(+5.18%)
Jan 09, 2019	38.36	39.44	36.83	38.27	25,814,414	-0.27(-0.70%)
Jan 08, 2019	40.12	40.70	38.36	38.54	32,628,684	-0.81(-2.06%)
Jan 07, 2019	38.50	39.58	37.33	39.35	39,875,764	+2.30(+6.20%)
Jan 04, 2019	36.88	37.19	35.93	37.06	26,669,366	+0.77(+2.11%)
Jan 03, 2019	36.11	36.92	35.03	36.29	27,282,266	+0.05(+0.12%)