Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.336	5.354	5.289	5.317	25,734,600	+0.03(+0.53%)
Mar 28, 2019	5.317	5.336	5.261	5.289	43,921,960	-0.12(-2.23%)
Mar 27, 2019	5.401	5.447	5.373	5.410	26,449,786	-0.02(-0.34%)
Mar 26, 2019	5.447	5.457	5.392	5.429	24,792,720	-0.03(-0.51%)
Mar 25, 2019	5.512	5.531	5.419	5.457	36,770,708	-0.01(-0.17%)
Mar 22, 2019	5.522	5.596	5.354	5.466	102,858,264	-0.35(-6.07%)
Mar 21, 2019	5.819	5.894	5.801	5.819	33,359,592	-0.03(-0.48%)
Mar 20, 2019	5.847	5.875	5.773	5.847	25,075,134	-0.06(-0.94%)
Mar 19, 2019	5.931	5.959	5.875	5.903	25,813,946	+0.02(+0.32%)
Mar 18, 2019	5.921	5.931	5.866	5.884	21,743,620	-0.06(-0.94%)
Mar 15, 2019	5.894	5.968	5.866	5.940	23,914,310	+0.16(+2.73%)
Mar 14, 2019	5.735	5.810	5.717	5.782	20,005,760	+0.07(+1.30%)
Mar 13, 2019	5.717	5.745	5.698	5.708	18,167,188	-0.06(-0.97%)
Mar 12, 2019	5.745	5.801	5.717	5.763	22,580,736	+0.06(+0.98%)
Mar 11, 2019	5.624	5.735	5.615	5.708	28,328,454	+0.07(+1.15%)
Mar 08, 2019	5.540	5.656	5.531	5.643	30,862,846	+0.04(+0.66%)
Mar 07, 2019	5.643	5.652	5.596	5.605	18,909,012	-0.07(-1.15%)
Mar 06, 2019	5.689	5.698	5.633	5.670	22,691,124	-0.06(-0.97%)
Mar 05, 2019	5.661	5.754	5.661	5.726	20,216,214	+0.07(+1.32%)
Mar 04, 2019	5.698	5.708	5.605	5.652	28,510,616	-0.03(-0.49%)
Mar 01, 2019	5.689	5.735	5.652	5.680	26,665,992	+0.02(+0.33%)
Feb 28, 2019	5.670	5.698	5.643	5.661	28,201,666	-0.03(-0.49%)
Feb 27, 2019	5.717	5.717	5.643	5.689	23,775,146	+0.00(+0.00%)
Feb 26, 2019	5.717	5.763	5.680	5.689	29,382,596	-0.03(-0.49%)
Feb 25, 2019	5.838	5.838	5.680	5.717	34,700,716	-0.08(-1.44%)
Feb 22, 2019	5.717	5.810	5.708	5.801	28,971,878	+0.08(+1.46%)
Feb 21, 2019	5.670	5.735	5.661	5.717	27,746,448	+0.05(+0.82%)
Feb 20, 2019	5.624	5.689	5.605	5.670	24,659,384	-0.07(-1.13%)
Feb 19, 2019	5.698	5.754	5.689	5.735	24,365,108	-0.14(-2.37%)
Feb 15, 2019	5.856	5.884	5.819	5.875	22,349,514	+0.02(+0.32%)
Feb 14, 2019	5.866	5.894	5.828	5.856	19,677,418	-0.02(-0.32%)
Feb 13, 2019	5.828	5.903	5.819	5.875	20,208,708	+0.07(+1.28%)
Feb 12, 2019	5.773	5.819	5.717	5.801	31,625,488	+0.03(+0.48%)
Feb 11, 2019	5.754	5.791	5.698	5.773	25,058,048	+0.05(+0.81%)
Feb 08, 2019	5.540	5.749	5.540	5.726	40,314,132	+0.19(+3.36%)
Feb 07, 2019	5.596	5.605	5.531	5.540	42,584,836	-0.08(-1.49%)
Feb 06, 2019	5.652	5.680	5.615	5.624	25,023,558	+0.01(+0.17%)
Feb 05, 2019	5.624	5.661	5.596	5.615	29,270,138	-0.02(-0.33%)
Feb 04, 2019	5.680	5.689	5.559	5.633	35,997,236	-0.07(-1.14%)
Feb 01, 2019	5.819	5.819	5.661	5.698	49,163,960	-0.21(-3.62%)
Jan 31, 2019	5.912	5.949	5.773	5.912	76,600,240	-0.20(-3.20%)
Jan 30, 2019	6.042	6.182	5.996	6.107	37,139,512	+0.02(+0.31%)
Jan 29, 2019	6.052	6.135	6.014	6.089	37,268,020	+0.06(+0.92%)
Jan 28, 2019	6.024	6.052	5.959	6.033	39,708,420	-0.10(-1.67%)
Jan 25, 2019	5.931	6.172	5.921	6.135	63,283,712	+0.41(+7.14%)
Jan 24, 2019	5.717	5.763	5.661	5.726	31,913,192	+0.10(+1.82%)
Jan 23, 2019	5.633	5.689	5.587	5.624	15,810,294	+0.07(+1.34%)
Jan 22, 2019	5.577	5.615	5.531	5.550	18,403,854	-0.13(-2.29%)
Jan 18, 2019	5.680	5.694	5.615	5.680	24,131,936	+0.12(+2.17%)
Jan 17, 2019	5.540	5.577	5.522	5.559	21,229,168	+0.03(+0.50%)
Jan 16, 2019	5.540	5.577	5.485	5.531	25,992,174	-0.09(-1.65%)
Jan 15, 2019	5.577	5.652	5.577	5.624	15,272,813	+0.03(+0.50%)
Jan 14, 2019	5.605	5.643	5.577	5.596	16,445,979	-0.06(-0.99%)
Jan 11, 2019	5.633	5.666	5.605	5.652	15,947,248	-0.06(-0.98%)
Jan 10, 2019	5.680	5.745	5.661	5.708	23,484,696	-0.07(-1.13%)
Jan 09, 2019	5.726	5.801	5.708	5.773	27,401,224	+0.06(+0.98%)
Jan 08, 2019	5.643	5.726	5.605	5.717	36,034,764	+0.12(+2.16%)
Jan 07, 2019	5.531	5.661	5.512	5.596	27,430,312	+0.08(+1.52%)
Jan 04, 2019	5.326	5.540	5.326	5.512	37,292,540	+0.33(+6.46%)
Jan 03, 2019	5.243	5.252	5.168	5.178	18,667,582	-0.16(-2.96%)