Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

18.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 447.66 451.65 441.34 449.14 175,600 +13.56(+3.11%)
Mar 28, 2019 429.83 436.24 426.86 435.59 124,868 +9.47(+2.22%)
Mar 27, 2019 429.83 431.13 419.98 426.11 128,503 -2.23(-0.52%)
Mar 26, 2019 430.01 431.50 422.95 428.34 109,276 +1.30(+0.30%)
Mar 25, 2019 421.47 429.83 420.91 427.04 144,637 -2.42(-0.56%)
Mar 22, 2019 447.66 448.96 428.90 429.46 211,449 -40.87(-8.69%)
Mar 21, 2019 455.09 470.32 453.42 470.32 246,221 -0.74(-0.16%)
Mar 20, 2019 465.31 485.37 456.95 471.06 164,582 -7.06(-1.48%)
Mar 19, 2019 479.05 482.95 473.29 478.12 146,252 +5.08(+1.07%)
Mar 18, 2019 475.08 476.56 468.41 473.04 142,199 +16.49(+3.61%)
Mar 15, 2019 451.36 459.51 450.62 456.55 100,848 +17.60(+4.01%)
Mar 14, 2019 441.54 441.54 433.76 438.95 67,012 -4.63(-1.04%)
Mar 13, 2019 444.69 447.47 441.17 443.58 91,508 -2.59(-0.58%)
Mar 12, 2019 442.84 448.58 440.62 446.17 99,981 +13.34(+3.08%)
Mar 11, 2019 422.64 434.87 422.27 432.83 98,606 +24.09(+5.89%)
Mar 08, 2019 405.78 411.51 401.15 408.75 171,225 -23.16(-5.36%)
Mar 07, 2019 448.21 448.95 428.76 431.91 210,799 -30.57(-6.61%)
Mar 06, 2019 473.60 473.60 461.92 462.48 144,255 -13.53(-2.84%)
Mar 05, 2019 466.37 478.04 463.04 476.00 157,558 +16.68(+3.63%)
Mar 04, 2019 470.26 470.26 447.10 459.33 195,157 +6.86(+1.52%)
Mar 01, 2019 457.85 458.77 447.29 452.47 128,761 +14.82(+3.39%)
Feb 28, 2019 442.84 443.76 435.43 437.65 111,089 -8.71(-1.95%)
Feb 27, 2019 452.66 454.33 443.95 446.36 193,720 -21.68(-4.63%)
Feb 26, 2019 463.04 471.74 459.70 468.04 163,659 -11.30(-2.36%)
Feb 25, 2019 478.78 486.94 477.12 479.34 311,584 +25.57(+5.64%)
Feb 22, 2019 451.73 455.62 447.66 453.77 251,721 +21.68(+5.02%)
Feb 21, 2019 438.21 438.58 429.87 432.09 72,992 -2.41(-0.55%)
Feb 20, 2019 431.91 441.73 430.98 434.50 94,748 +7.04(+1.65%)
Feb 19, 2019 413.01 430.24 412.27 427.46 143,793 +17.60(+4.29%)
Feb 15, 2019 408.75 412.45 405.04 409.86 129,819 -6.86(-1.65%)
Feb 14, 2019 411.89 421.90 408.00 416.71 168,114 -3.89(-0.93%)
Feb 13, 2019 428.20 430.05 417.08 420.60 131,011 +11.30(+2.76%)
Feb 12, 2019 412.45 414.49 408.19 409.30 96,830 +1.85(+0.45%)
Feb 11, 2019 412.64 414.30 406.15 407.45 86,808 +3.15(+0.78%)
Feb 08, 2019 401.89 405.60 393.74 404.30 91,446 +0.00(+0.00%)
Feb 07, 2019 409.49 417.08 390.96 404.30 139,370 -14.64(-3.49%)
Feb 06, 2019 435.24 435.43 415.42 418.94 92,609 -15.01(-3.46%)
Feb 05, 2019 421.72 438.02 419.12 433.94 106,187 +18.34(+4.41%)
Feb 04, 2019 411.15 420.23 409.49 415.60 76,930 +0.56(+0.13%)
Feb 01, 2019 413.19 418.38 408.56 415.05 115,145 -11.49(-2.69%)
Jan 31, 2019 413.19 427.09 412.08 426.53 154,878 +16.86(+4.12%)
Jan 30, 2019 397.63 412.64 393.18 409.67 196,979 +20.01(+5.14%)
Jan 29, 2019 392.25 394.66 387.44 389.66 71,831 -0.93(-0.24%)
Jan 28, 2019 387.07 390.77 381.69 390.59 95,062 -9.26(-2.32%)
Jan 25, 2019 393.92 404.48 393.92 399.85 175,013 +21.86(+5.78%)
Jan 24, 2019 370.21 379.84 369.28 377.99 127,512 +11.86(+3.24%)
Jan 23, 2019 368.35 369.09 358.72 366.13 109,097 +10.93(+3.08%)
Jan 22, 2019 362.24 363.35 348.53 355.20 180,918 -23.35(-6.17%)
Jan 18, 2019 376.50 384.66 373.54 378.54 195,576 +10.38(+2.82%)
Jan 17, 2019 356.87 375.58 355.75 368.17 164,663 +3.70(+1.02%)
Jan 16, 2019 359.46 370.58 359.46 364.46 98,813 +13.90(+3.96%)
Jan 15, 2019 352.05 356.31 347.42 350.56 98,853 +9.08(+2.66%)
Jan 14, 2019 337.41 345.93 335.00 341.49 67,202 -12.04(-3.41%)
Jan 11, 2019 350.75 355.75 348.34 353.53 51,838 -4.45(-1.24%)
Jan 10, 2019 346.67 359.46 346.49 357.98 125,637 +5.37(+1.52%)
Jan 09, 2019 346.12 360.76 346.12 352.60 168,665 +17.60(+5.25%)
Jan 08, 2019 334.26 338.52 327.96 335.00 150,129 +4.45(+1.35%)
Jan 07, 2019 324.81 333.52 321.29 330.55 193,334 +2.22(+0.68%)
Jan 04, 2019 318.32 334.63 316.10 328.33 178,656 +30.02(+10.06%)
Jan 03, 2019 303.87 304.98 296.46 298.31 118,412 -15.19(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.