Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 800.80 800.80 800.80 0 -19.60(-2.39%)
Mar 28, 2018 809.20 827.88 796.04 820.40 217 +16.80(+2.09%)
Mar 27, 2018 803.60 828.80 761.60 803.60 268 +0.00(+0.00%)
Mar 26, 2018 882.00 904.12 800.80 803.60 767 -44.80(-5.28%)
Mar 23, 2018 826.00 932.40 817.88 848.40 1,909 +25.20(+3.06%)
Mar 22, 2018 789.60 826.00 786.80 823.20 349 +36.40(+4.63%)
Mar 21, 2018 817.60 817.60 775.63 786.80 120 -25.20(-3.10%)
Mar 20, 2018 831.60 831.60 798.28 812.00 162 -2.80(-0.34%)
Mar 19, 2018 826.00 833.48 784.00 814.80 485 -2.80(-0.34%)
Mar 16, 2018 770.00 826.00 770.00 817.60 824 +64.40(+8.55%)
Mar 15, 2018 753.20 770.00 733.60 753.20 327 +16.80(+2.28%)
Mar 14, 2018 753.20 756.00 732.20 736.40 27 -5.60(-0.75%)
Mar 13, 2018 722.40 756.00 714.00 742.00 220 +22.40(+3.11%)
Mar 12, 2018 728.00 736.40 714.00 719.60 204 -2.80(-0.39%)
Mar 09, 2018 728.00 728.00 691.60 722.40 174 +8.40(+1.18%)
Mar 08, 2018 711.20 715.34 691.60 714.00 52 +11.20(+1.59%)
Mar 07, 2018 700.00 722.40 694.74 702.80 60 +5.60(+0.80%)
Mar 06, 2018 719.60 722.40 691.88 697.20 114 -25.20(-3.49%)
Mar 05, 2018 725.20 725.20 700.06 722.40 121 +2.80(+0.39%)
Mar 02, 2018 700.00 719.60 686.22 719.60 149 +11.20(+1.58%)
Mar 01, 2018 705.60 756.00 686.28 708.40 1,117 +19.60(+2.85%)
Feb 28, 2018 711.20 711.20 672.00 688.80 261 -14.00(-1.99%)
Feb 27, 2018 716.80 728.00 697.20 702.80 105 -16.80(-2.33%)
Feb 26, 2018 722.40 733.63 693.00 719.60 518 +8.40(+1.18%)
Feb 23, 2018 716.80 733.32 705.60 711.20 211 -5.60(-0.78%)
Feb 22, 2018 728.31 742.00 711.20 716.80 98 -14.00(-1.92%)
Feb 21, 2018 733.60 733.60 719.63 730.80 146 -2.80(-0.38%)
Feb 20, 2018 722.40 756.00 714.03 733.60 148 +0.00(+0.00%)
Feb 16, 2018 733.60 733.60 733.60 0 -5.60(-0.76%)
Feb 15, 2018 753.20 761.63 736.68 739.20 108 +11.20(+1.54%)
Feb 14, 2018 772.80 799.40 718.20 728.00 627 -39.20(-5.11%)
Feb 13, 2018 730.80 774.34 700.00 767.20 172 +39.20(+5.38%)
Feb 12, 2018 705.60 741.61 700.00 728.00 172 +28.00(+4.00%)
Feb 09, 2018 742.00 761.66 663.60 700.00 660 -36.40(-4.94%)
Feb 08, 2018 770.00 820.40 743.18 736.40 269 -22.40(-2.95%)
Feb 07, 2018 775.60 778.43 757.40 758.80 148 -19.60(-2.52%)
Feb 06, 2018 784.00 802.82 775.60 778.40 158 -16.80(-2.11%)
Feb 05, 2018 800.80 816.09 789.88 795.20 202 -5.60(-0.70%)
Feb 02, 2018 792.40 812.00 784.00 800.80 238 +11.20(+1.42%)
Feb 01, 2018 784.00 806.40 784.00 789.60 168 +2.80(+0.36%)
Jan 31, 2018 820.40 820.40 786.80 786.80 214 -25.20(-3.10%)
Jan 30, 2018 814.80 823.20 814.80 812.00 112 -2.80(-0.34%)
Jan 29, 2018 826.00 840.00 789.68 814.80 294 -5.60(-0.68%)
Jan 26, 2018 840.00 851.20 806.68 820.40 315 -22.40(-2.66%)
Jan 25, 2018 851.20 865.20 801.08 842.80 486 -8.65(-1.02%)
Jan 24, 2018 926.80 999.60 837.20 851.45 4,641 +62.80(+7.96%)
Jan 23, 2018 820.40 820.40 770.00 788.65 285 -31.75(-3.87%)
Jan 22, 2018 845.60 856.80 817.63 820.40 314 -16.80(-2.01%)
Jan 19, 2018 837.20 848.40 820.68 837.20 374 +8.40(+1.01%)
Jan 18, 2018 828.80 851.20 802.28 828.80 516 +22.40(+2.78%)
Jan 17, 2018 739.20 859.60 739.20 806.40 1,822 +72.80(+9.92%)
Jan 16, 2018 728.00 730.80 725.20 733.60 434 +9.80(+1.35%)
Jan 12, 2018 723.80 723.80 723.80 0 +7.00(+0.98%)
Jan 11, 2018 716.80 731.92 705.60 716.80 312 -5.60(-0.78%)
Jan 10, 2018 716.80 737.80 712.46 722.40 258 +5.60(+0.78%)
Jan 09, 2018 742.00 756.00 714.00 716.80 312 -36.40(-4.83%)
Jan 08, 2018 758.80 758.80 750.40 753.20 115 -2.80(-0.37%)
Jan 05, 2018 750.40 758.80 745.08 756.00 222 +5.60(+0.75%)
Jan 04, 2018 750.40 750.40 742.00 750.40 219 +2.80(+0.37%)
Jan 03, 2018 750.40 761.60 742.00 747.60 175 +5.60(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.