Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		9.500	9.500	9.500	25	-0.36(-3.65%)
Mar 19, 2018		9.860	9.860	9.860	0	-2.03(-17.07%)
Mar 15, 2018		11.89	11.89	11.89	0	+0.14(+1.19%)
Mar 14, 2018	11.50	11.75	11.50	11.75	440	+1.85(+18.69%)
Mar 05, 2018		9.900	9.900	9.900	0	-0.05(-0.50%)
Mar 02, 2018	9.950	9.950	9.950	9.950	1,000	+0.03(+0.30%)
Feb 16, 2018		9.920	9.920	9.920	0	-0.06(-0.60%)
Feb 14, 2018		9.980	9.980	9.980	0	+0.00(+0.00%)
Feb 13, 2018	9.980	9.980	9.980	9.980	186	+0.48(+5.05%)
Feb 12, 2018		10.00	9.500	9.500	1,275	-0.50(-5.00%)
Feb 06, 2018		10.00	10.00	10.00	0	-0.40(-3.85%)
Feb 05, 2018	10.69	10.69	10.40	10.40	680	-1.10(-9.57%)
Jan 30, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
Jan 26, 2018		11.50	11.50	11.50	15	+0.73(+6.78%)
Jan 24, 2018		10.77	10.77	10.77	0	-0.18(-1.64%)
Jan 23, 2018	10.95	10.95	10.95	10.95	100	+0.26(+2.43%)
Jan 17, 2018		10.69	10.69	10.69	0	-0.01(-0.09%)
Jan 16, 2018	10.69	11.84	10.69	10.70	11,568	-0.09(-0.83%)
Jan 12, 2018		10.79	10.79	10.79	0	+0.05(+0.47%)
Jan 11, 2018	10.74	10.74	10.74	10.74	400	+0.00(+0.00%)
Jan 09, 2018		10.74	10.74	10.74	0	+0.05(+0.47%)
Jan 08, 2018	10.98	10.98	10.69	10.69	300	+0.45(+4.39%)