Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.18	68.15	66.70	67.49	520,381	+0.22(+0.32%)
Mar 30, 2017	66.08	67.51	66.08	67.27	469,786	+1.52(+2.31%)
Mar 29, 2017	65.71	65.77	64.87	65.76	310,947	+0.05(+0.08%)
Mar 28, 2017	65.16	65.97	64.69	65.71	367,723	+0.43(+0.66%)
Mar 27, 2017	64.73	65.83	63.69	65.27	379,537	-0.14(-0.21%)
Mar 24, 2017	65.42	66.51	64.99	65.41	360,114	+0.53(+0.82%)
Mar 23, 2017	64.16	65.63	64.08	64.88	346,466	+0.51(+0.80%)
Mar 22, 2017		65.17	63.09	64.37	1,099,477	-0.11(-0.17%)
Mar 21, 2017	68.91	69.54	64.24	64.48	1,112,287	-4.21(-6.13%)
Mar 20, 2017	67.90	69.06	67.16	68.69	447,394	+1.14(+1.69%)
Mar 17, 2017	67.16	68.40	66.88	67.55	886,096	+0.32(+0.48%)
Mar 16, 2017	67.30	68.90	67.18	67.22	615,124	+0.10(+0.15%)
Mar 15, 2017	65.75	67.29	65.55	67.13	399,474	+1.70(+2.60%)
Mar 14, 2017	65.99	65.99	64.20	65.42	366,742	-0.69(-1.04%)
Mar 13, 2017	63.99	66.31	63.99	66.11	745,005	+2.49(+3.91%)
Mar 10, 2017	62.59	63.74	62.12	63.62	483,381	+1.55(+2.49%)
Mar 09, 2017	61.39	62.32	61.31	62.08	260,787	+0.50(+0.82%)
Mar 08, 2017	62.03	62.33	61.50	61.57	392,485	-0.09(-0.14%)
Mar 07, 2017	61.43	61.97	61.37	61.66	325,784	+0.28(+0.45%)
Mar 06, 2017	61.50	61.76	60.82	61.39	365,823	+0.24(+0.39%)
Mar 03, 2017	61.44	61.73	60.76	61.15	218,909	-0.30(-0.48%)
Mar 02, 2017	62.22	62.55	61.35	61.45	202,902	-0.75(-1.20%)
Mar 01, 2017	61.97	62.51	61.71	62.19	405,254	+1.06(+1.74%)
Feb 28, 2017	62.07	62.80	61.05	61.13	269,869	-0.95(-1.52%)
Feb 27, 2017	61.74	62.50	61.47	62.08	434,496	+0.67(+1.09%)
Feb 24, 2017	60.05	61.50	59.90	61.41	336,552	+0.71(+1.17%)
Feb 23, 2017	61.13	61.33	60.40	60.70	293,780	-0.60(-0.98%)
Feb 22, 2017	62.23	62.31	60.85	61.30	296,970	-0.51(-0.83%)
Feb 21, 2017	60.73	62.28	60.64	61.81	432,855	+1.21(+2.00%)
Feb 17, 2017		60.60	60.60	60.60	0	-0.23(-0.37%)
Feb 16, 2017	61.55	61.68	60.22	60.83	403,614	-0.73(-1.18%)
Feb 15, 2017	60.96	61.64	60.54	61.55	378,597	+0.58(+0.95%)
Feb 14, 2017	61.08	61.87	60.49	60.97	219,347	-0.30(-0.48%)
Feb 13, 2017	61.52	61.96	60.98	61.27	308,385	+0.25(+0.40%)
Feb 10, 2017	61.30	62.00	60.52	61.02	264,933	-0.01(-0.02%)
Feb 09, 2017	60.61	61.56	60.61	61.03	325,037	+0.49(+0.81%)
Feb 08, 2017	61.03	61.06	59.94	60.54	418,236	-0.12(-0.19%)
Feb 07, 2017	60.27	61.32	60.23	60.66	461,036	+0.42(+0.70%)
Feb 06, 2017	61.00	61.52	59.64	60.23	642,021	-0.50(-0.83%)
Feb 03, 2017	60.41	61.77	60.40	60.74	453,717	+0.41(+0.69%)
Feb 02, 2017	58.65	60.98	57.95	60.32	607,102	+1.46(+2.47%)
Feb 01, 2017	58.64	60.05	57.95	58.87	650,704	+0.95(+1.63%)
Jan 31, 2017	62.51	62.76	55.19	57.92	1,574,218	-0.76(-1.29%)
Jan 30, 2017	58.47	58.89	57.11	58.68	795,534	+0.24(+0.40%)
Jan 27, 2017	58.11	58.61	57.72	58.44	338,230	+0.60(+1.04%)
Jan 26, 2017	57.95	58.22	57.62	57.84	203,305	-0.03(-0.05%)
Jan 25, 2017	57.67	58.08	57.49	57.87	343,960	+0.87(+1.52%)
Jan 24, 2017	55.96	57.28	55.81	57.01	306,124	+1.27(+2.28%)
Jan 23, 2017	55.88	56.61	55.66	55.74	239,740	-0.08(-0.14%)
Jan 20, 2017	55.95	56.32	55.67	55.81	167,908	-0.14(-0.25%)
Jan 19, 2017	56.38	56.87	55.62	55.95	301,836	-0.06(-0.11%)
Jan 18, 2017	55.62	56.76	55.43	56.01	317,536	+0.78(+1.41%)
Jan 17, 2017	56.43	56.59	54.89	55.23	364,694	-1.80(-3.16%)
Jan 13, 2017		57.04	57.04	57.04	0	+0.54(+0.96%)
Jan 12, 2017	56.98	56.98	55.50	56.49	284,151	-0.02(-0.03%)
Jan 11, 2017	55.66	56.56	55.20	56.51	266,635	+1.08(+1.95%)
Jan 10, 2017	55.05	55.72	54.64	55.43	236,840	+0.28(+0.50%)
Jan 09, 2017	55.02	55.43	54.59	55.16	219,718	+0.40(+0.74%)
Jan 06, 2017	54.91	55.18	54.09	54.75	244,080	-0.31(-0.57%)
Jan 05, 2017	56.78	57.07	54.81	55.07	263,957	-0.09(-0.16%)
Jan 04, 2017	53.83	55.33	53.65	55.16	427,884	+1.21(+2.24%)