Allied Healthcare (NQ: AHPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		1.970	1.970	1.970	30	+0.02(+1.03%)
Mar 29, 2017	1.960	1.971	1.950	1.950	1,350	-0.01(-0.51%)
Mar 28, 2017	1.990	1.990	1.928	1.960	1,769	-0.04(-2.14%)
Mar 27, 2017	2.000	2.003	2.000	2.003	2,261	-0.03(-1.33%)
Mar 24, 2017	2.046	2.046	2.030	2.030	535	+0.06(+3.05%)
Mar 23, 2017	1.999	2.080	1.970	1.970	5,877	-0.01(-0.51%)
Mar 22, 2017	1.980	1.990	1.916	1.980	2,348	+0.00(+0.01%)
Mar 21, 2017	1.970	2.000	1.960	1.980	9,817	+0.01(+0.50%)
Mar 20, 2017	2.080	2.080	1.970	1.970	20,837	+0.03(+1.55%)
Mar 17, 2017	1.950	2.090	1.810	1.940	52,976	+0.07(+3.74%)
Mar 16, 2017	1.901	1.910	1.810	1.870	14,885	-0.07(-3.39%)
Mar 15, 2017	1.950	1.950	1.936	1.936	4,478	-0.01(-0.74%)
Mar 14, 2017	1.900	1.950	1.900	1.950	3,755	+0.02(+0.89%)
Mar 13, 2017	1.850	2.120	1.850	1.933	1,607	+0.10(+5.62%)
Mar 10, 2017	1.950	1.950	1.820	1.830	7,793	-0.03(-1.61%)
Mar 09, 2017	1.970	1.970	1.820	1.860	44,967	-0.07(-3.63%)
Mar 08, 2017	2.020	2.037	1.860	1.930	13,946	-0.07(-3.50%)
Mar 07, 2017	2.000	2.210	2.000	2.000	99,355	+0.03(+1.42%)
Mar 06, 2017	2.090	2.090	1.750	1.972	21,988	-0.10(-4.73%)
Mar 03, 2017	1.870	2.460	1.870	2.070	219,214	+0.23(+12.49%)
Mar 02, 2017	1.850	1.910	1.840	1.840	9,682	-0.01(-0.54%)
Mar 01, 2017	1.810	1.900	1.810	1.850	4,306	-0.03(-1.60%)
Feb 28, 2017	1.990	1.990	1.830	1.880	13,582	-0.10(-5.05%)
Feb 27, 2017	2.020	2.063	1.930	1.980	23,484	-0.07(-3.41%)
Feb 24, 2017	2.030	2.060	2.006	2.050	27,105	-0.01(-0.49%)
Feb 23, 2017	2.165	2.180	2.020	2.060	18,037	+0.05(+2.49%)
Feb 22, 2017	2.100	2.155	2.000	2.010	26,003	-0.07(-3.37%)
Feb 21, 2017	2.190	2.190	2.070	2.080	29,972	-0.16(-7.14%)
Feb 17, 2017		2.240	2.240	2.240	0	+0.15(+7.18%)
Feb 16, 2017	2.250	2.250	2.090	2.090	20,181	-0.11(-5.00%)
Feb 15, 2017	2.300	2.300	2.070	2.200	69,754	-0.11(-4.65%)
Feb 14, 2017	2.120	2.800	2.120	2.307	606,798	+0.14(+6.33%)
Feb 13, 2017	2.140	2.170	2.140	2.170	508	-0.01(-0.46%)
Feb 10, 2017	2.142	2.300	2.075	2.180	17,006	+0.04(+1.87%)
Feb 09, 2017	2.050	2.150	2.050	2.140	34,219	+0.08(+3.88%)
Feb 08, 2017	2.050	2.090	2.050	2.060	1,060	+0.03(+1.48%)
Feb 07, 2017	2.030	2.069	2.030	2.030	7,214	-0.05(-2.40%)
Feb 06, 2017	2.050	2.080	2.030	2.080	4,111	+0.00(+0.00%)
Feb 03, 2017	2.013	2.090	2.013	2.080	2,344	+0.07(+3.48%)
Feb 02, 2017	2.100	2.100	2.010	2.010	24,933	-0.07(-3.37%)
Feb 01, 2017	2.162	2.200	2.073	2.080	27,956	-0.15(-6.73%)
Jan 31, 2017	2.090	2.280	2.070	2.230	143,035	+0.16(+7.73%)
Jan 30, 2017	2.100	2.100	2.070	2.070	11,323	-0.06(-2.82%)
Jan 27, 2017	2.110	2.200	2.070	2.130	19,970	+0.03(+1.43%)
Jan 26, 2017	2.070	2.100	2.070	2.100	2,770	-0.01(-0.47%)
Jan 25, 2017	2.090	2.110	2.068	2.110	6,717	+0.02(+0.96%)
Jan 24, 2017	2.071	2.120	2.071	2.090	4,331	+0.00(+0.00%)
Jan 23, 2017	2.090	2.100	2.072	2.090	6,275	-0.01(-0.48%)
Jan 20, 2017	2.063	2.240	2.063	2.100	1,962	+0.01(+0.48%)
Jan 19, 2017	2.204	2.317	2.060	2.090	12,341	-0.09(-4.13%)
Jan 18, 2017	2.098	2.215	2.090	2.180	14,108	+0.09(+4.31%)
Jan 17, 2017	2.129	2.340	2.060	2.090	57,634	-0.06(-2.79%)
Jan 13, 2017		2.150	2.150	2.150	0	+0.14(+6.97%)
Jan 12, 2017	2.143	2.143	2.010	2.010	25,720	-0.17(-7.80%)
Jan 11, 2017	2.440	2.440	2.141	2.180	70,793	-0.27(-11.02%)
Jan 10, 2017	2.212	2.730	2.212	2.450	262,478	+0.24(+10.86%)
Jan 09, 2017	2.170	2.270	2.070	2.210	103,924	+0.07(+3.19%)
Jan 06, 2017	2.100	2.630	2.080	2.142	201,067	+0.06(+2.97%)
Jan 05, 2017	2.056	2.090	2.056	2.080	2,215	+0.02(+0.97%)
Jan 04, 2017	2.040	2.100	2.040	2.060	3,584	+0.00(+0.00%)