Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1047	1081	980.00	988.40	777	-19.60(-1.94%)
Mar 30, 2017	963.20	1075	963.20	1008	1,678	+53.20(+5.57%)
Mar 29, 2017	924.00	956.48	924.00	954.80	308	+36.40(+3.96%)
Mar 28, 2017	923.97	958.75	910.05	918.40	800	-13.92(-1.49%)
Mar 27, 2017	923.97	968.50	873.87	932.32	952	+11.13(+1.21%)
Mar 24, 2017	918.40	960.15	912.83	921.18	1,558	+8.35(+0.91%)
Mar 23, 2017	887.79	937.88	873.87	912.83	2,091	+30.61(+3.47%)
Mar 22, 2017	859.96	915.62	843.26	882.22	918	+27.83(+3.26%)
Mar 21, 2017	873.87	888.51	837.69	854.39	1,032	+2.78(+0.33%)
Mar 20, 2017	876.65	893.35	782.03	851.61	1,901	-30.61(-3.47%)
Mar 17, 2017	932.32	937.88	882.22	882.22	533	-41.75(-4.52%)
Mar 16, 2017	926.75	940.66	890.57	923.97	640	+16.70(+1.84%)
Mar 15, 2017	918.40	937.88	882.22	907.27	1,370	-19.48(-2.10%)
Mar 14, 2017	960.15	964.96	918.40	926.75	1,058	-33.40(-3.48%)
Mar 13, 2017	999.11	1010	946.26	960.15	1,279	-19.48(-1.99%)
Mar 10, 2017	965.71	987.98	951.80	979.63	478	+13.91(+1.44%)
Mar 09, 2017	926.75	990.76	900.31	965.71	1,766	+27.83(+2.97%)
Mar 08, 2017	951.80	965.71	893.35	937.88	1,632	-5.57(-0.59%)
Mar 07, 2017	965.71	1016	921.18	943.45	2,633	+11.13(+1.19%)
Mar 06, 2017	999.11	999.11	851.61	932.32	4,275	-89.05(-8.72%)
Mar 03, 2017	1024	1055	1013	1021	1,020	+2.78(+0.27%)
Mar 02, 2017	1099	1127	1010	1019	1,961	-108.54(-9.63%)
Mar 01, 2017	923.97	1180	915.62	1127	7,233	+141.94(+14.41%)
Feb 28, 2017	1052	1066	982.44	985.19	2,325	-77.93(-7.33%)
Feb 27, 2017	1063	1103	1030	1063	2,432	-52.88(-4.74%)
Feb 24, 2017	1110	1183	1046	1116	3,016	-2.78(-0.25%)
Feb 23, 2017	1032	1233	977.62	1119	16,776	+172.55(+18.24%)
Feb 22, 2017	1433	1452	768.12	946.23	29,536	-478.68(-33.59%)
Feb 21, 2017	1614	1623	1394	1425	3,495	-180.90(-11.27%)
Feb 17, 2017		1606	1606	1606	0	-36.18(-2.20%)
Feb 16, 2017	1659	1689	1604	1642	1,022	-22.26(-1.34%)
Feb 15, 2017	1586	1689	1578	1664	1,992	+47.31(+2.93%)
Feb 14, 2017	1681	1688	1589	1617	1,046	-36.18(-2.19%)
Feb 13, 2017	1670	1712	1578	1653	2,242	-36.18(-2.14%)
Feb 10, 2017	1725	1823	1689	1689	2,723	-2.78(-0.16%)
Feb 09, 2017	1892	2087	1661	1692	8,087	-111.32(-6.17%)
Feb 08, 2017	1801	1820	1725	1803	1,818	+2.78(+0.15%)
Feb 07, 2017	1773	1875	1703	1801	3,498	+36.18(+2.05%)
Feb 06, 2017	1642	1823	1625	1764	2,528	+105.75(+6.38%)
Feb 03, 2017	1584	1661	1558	1659	2,159	+89.06(+5.67%)
Feb 02, 2017	1712	1717	1558	1570	2,460	-147.50(-8.59%)
Feb 01, 2017	1781	1784	1712	1717	816	-36.18(-2.06%)
Jan 31, 2017	1767	1774	1703	1753	914	-11.13(-0.63%)
Jan 30, 2017	1784	1826	1717	1764	906	-30.61(-1.71%)
Jan 27, 2017	1856	1870	1781	1795	1,079	-75.15(-4.02%)
Jan 26, 2017	1809	1870	1798	1870	1,193	+61.23(+3.38%)
Jan 25, 2017	1837	1837	1776	1809	897	-11.13(-0.61%)
Jan 24, 2017	1809	1835	1744	1820	1,283	+0.00(+0.00%)
Jan 23, 2017	1809	1865	1784	1820	1,274	-13.92(-0.76%)
Jan 20, 2017	1898	1962	1819	1834	1,283	-83.49(-4.35%)
Jan 19, 2017	1873	1945	1834	1918	1,530	+64.01(+3.45%)
Jan 18, 2017	1865	1873	1732	1854	2,706	-38.96(-2.06%)
Jan 17, 2017	1851	1979	1850	1892	2,398	+64.01(+3.50%)
Jan 13, 2017		1828	1828	1828	0	-50.10(-2.67%)
Jan 12, 2017	1923	1934	1787	1879	1,603	-47.31(-2.46%)
Jan 11, 2017	2032	2032	1870	1926	1,999	-119.67(-5.85%)
Jan 10, 2017	2110	2122	1876	2046	3,818	-77.92(-3.67%)
Jan 09, 2017	2257	2279	2087	2123	2,090	-108.54(-4.86%)
Jan 06, 2017	2279	2321	2199	2232	1,664	-8.35(-0.37%)
Jan 05, 2017	2257	2341	2160	2240	2,840	+86.27(+4.00%)
Jan 04, 2017	2268	2281	2073	2154	3,259	-86.27(-3.85%)