Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.07	24.13	24.03	24.06	41,022	-0.03(-0.11%)
Mar 30, 2017	24.03	24.09	23.99	24.09	41,170	+0.09(+0.37%)
Mar 29, 2017	24.00	24.04	23.98	24.00	21,652	-0.00(-0.02%)
Mar 28, 2017	23.97	24.02	23.86	24.00	54,378	+0.11(+0.46%)
Mar 27, 2017	23.90	23.91	23.84	23.89	50,761	-0.07(-0.30%)
Mar 24, 2017	23.99	24.03	23.95	23.96	14,571	-0.04(-0.15%)
Mar 23, 2017	24.03	24.04	23.97	24.00	16,982	+0.02(+0.07%)
Mar 22, 2017	23.98	24.03	23.96	23.98	25,125	-0.04(-0.18%)
Mar 21, 2017	23.96	24.09	23.95	24.03	92,762	-0.10(-0.41%)
Mar 20, 2017	24.16	24.17	24.10	24.12	161,873	-0.05(-0.22%)
Mar 17, 2017	24.18	24.21	24.15	24.18	29,008	-0.02(-0.07%)
Mar 16, 2017	24.21	24.24	24.16	24.19	38,327	-0.06(-0.26%)
Mar 15, 2017	24.54	24.54	24.25	24.26	59,206	-0.28(-1.12%)
Mar 14, 2017	24.50	24.66	24.46	24.53	43,366	+0.03(+0.11%)
Mar 13, 2017	24.47	24.50	24.35	24.50	55,312	+0.04(+0.15%)
Mar 10, 2017	24.57	24.62	24.46	24.47	80,099	-0.17(-0.68%)
Mar 09, 2017	24.61	24.66	24.58	24.64	28,957	+0.06(+0.25%)
Mar 08, 2017	24.59	24.61	24.54	24.58	17,657	+0.05(+0.22%)
Mar 07, 2017	24.52	24.54	24.47	24.52	39,453	+0.04(+0.17%)
Mar 06, 2017	24.40	24.50	24.39	24.48	109,237	+0.04(+0.15%)
Mar 03, 2017	24.53	24.56	24.44	24.44	55,705	-0.17(-0.68%)
Mar 02, 2017	24.54	24.62	24.53	24.61	71,056	+0.16(+0.65%)
Mar 01, 2017	24.50	24.56	24.43	24.45	186,673	+0.08(+0.33%)
Feb 28, 2017	24.24	24.40	24.24	24.37	16,667	+0.02(+0.07%)
Feb 27, 2017	24.28	24.40	24.26	24.35	34,539	+0.02(+0.07%)
Feb 24, 2017	24.31	24.35	24.27	24.34	25,310	+0.05(+0.21%)
Feb 23, 2017	24.27	24.32	24.25	24.29	28,439	-0.10(-0.42%)
Feb 22, 2017	24.41	24.45	24.38	24.39	52,447	-0.05(-0.22%)
Feb 21, 2017	24.53	24.53	24.24	24.44	36,327	+0.02(+0.07%)
Feb 17, 2017		24.42	24.42	24.42	0	+0.07(+0.29%)
Feb 16, 2017	24.37	24.38	24.31	24.35	21,339	-0.07(-0.29%)
Feb 15, 2017	24.55	24.55	24.39	24.42	36,046	-0.04(-0.15%)
Feb 14, 2017	24.39	24.50	24.37	24.46	35,344	+0.07(+0.29%)
Feb 13, 2017	24.39	24.45	24.39	24.39	201,569	+0.01(+0.04%)
Feb 10, 2017	24.44	24.44	24.35	24.38	41,347	-0.01(-0.04%)
Feb 09, 2017	24.21	24.40	24.21	24.39	44,324	+0.10(+0.40%)
Feb 08, 2017	24.31	24.34	24.26	24.29	282,970	-0.03(-0.11%)
Feb 07, 2017	24.36	24.42	24.30	24.32	90,588	+0.09(+0.37%)
Feb 06, 2017	24.27	24.31	24.22	24.23	141,106	+0.01(+0.04%)
Feb 03, 2017	24.24	24.28	24.18	24.22	52,399	-0.03(-0.11%)
Feb 02, 2017	24.16	24.27	24.14	24.25	64,171	-0.08(-0.33%)
Feb 01, 2017	24.30	24.39	24.24	24.33	238,066	+0.05(+0.21%)
Jan 31, 2017	24.26	24.34	24.21	24.28	340,106	-0.19(-0.79%)
Jan 30, 2017	24.49	24.50	24.42	24.47	22,001	-0.10(-0.39%)
Jan 27, 2017	24.50	24.61	24.46	24.57	109,891	+0.06(+0.25%)
Jan 26, 2017	24.48	24.58	24.48	24.50	231,085	+0.14(+0.58%)
Jan 25, 2017	24.46	24.50	24.36	24.36	86,113	-0.15(-0.62%)
Jan 24, 2017	24.50	24.55	24.40	24.51	239,269	+0.04(+0.18%)
Jan 23, 2017	24.58	24.58	24.44	24.47	44,788	-0.20(-0.79%)
Jan 20, 2017	24.78	24.81	24.65	24.66	66,289	-0.05(-0.21%)
Jan 19, 2017	24.79	24.87	24.70	24.72	165,817	-0.06(-0.25%)
Jan 18, 2017	24.58	24.78	24.57	24.78	27,167	+0.27(+1.09%)
Jan 17, 2017	24.48	24.56	24.47	24.51	100,487	-0.24(-0.97%)
Jan 13, 2017		24.75	24.75	24.75	0	-0.04(-0.14%)
Jan 12, 2017	24.71	24.81	24.67	24.79	43,152	-0.07(-0.29%)
Jan 11, 2017	25.00	25.12	24.76	24.86	93,754	-0.07(-0.28%)
Jan 10, 2017	24.89	24.98	24.84	24.93	77,828	+0.04(+0.14%)
Jan 09, 2017	24.97	24.97	24.87	24.90	35,948	-0.06(-0.25%)
Jan 06, 2017	24.87	24.98	24.82	24.96	37,109	+0.17(+0.68%)
Jan 05, 2017	24.83	24.93	24.73	24.79	202,218	-0.20(-0.82%)
Jan 04, 2017	25.08	25.09	24.98	24.99	74,639	-0.15(-0.60%)