US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	63.56	64.01	63.44	63.83	12,062,039	+0.30(+0.47%)
Mar 30, 2017	63.35	63.58	62.91	63.53	5,293,805	+0.19(+0.30%)
Mar 29, 2017	63.18	63.37	62.87	63.35	4,727,526	+0.28(+0.44%)
Mar 28, 2017	62.66	63.13	62.41	63.07	6,133,502	+0.28(+0.44%)
Mar 27, 2017	63.05	63.31	62.56	62.79	8,400,210	-0.43(-0.68%)
Mar 24, 2017	63.44	63.59	63.11	63.22	9,326,424	-0.04(-0.07%)
Mar 23, 2017	62.83	63.68	62.72	63.27	10,330,623	+0.47(+0.74%)
Mar 22, 2017	62.96	62.96	62.26	62.80	9,823,005	+0.03(+0.05%)
Mar 21, 2017	63.08	63.31	62.71	62.77	8,183,518	-0.20(-0.32%)
Mar 20, 2017	63.04	63.21	62.85	62.97	7,282,575	-0.02(-0.04%)
Mar 17, 2017	62.89	63.17	62.67	63.00	12,494,534	+0.27(+0.42%)
Mar 16, 2017	62.73	63.12	62.62	62.73	8,039,441	-0.10(-0.17%)
Mar 15, 2017	61.85	63.14	61.78	62.83	14,742,564	+1.14(+1.84%)
Mar 14, 2017	61.73	61.85	61.38	61.70	8,146,301	-0.06(-0.09%)
Mar 13, 2017	61.77	62.12	61.61	61.75	9,931,480	+0.10(+0.16%)
Mar 10, 2017	62.09	62.54	61.38	61.66	14,677,975	-0.15(-0.25%)
Mar 09, 2017	62.57	62.83	61.62	61.81	10,905,322	-0.80(-1.27%)
Mar 08, 2017	63.33	63.36	62.52	62.61	11,798,108	-0.97(-1.53%)
Mar 07, 2017	63.77	63.83	63.32	63.58	5,639,811	-0.27(-0.43%)
Mar 06, 2017	63.96	64.11	63.56	63.86	11,475,032	-0.30(-0.46%)
Mar 03, 2017	64.20	64.30	63.54	64.16	9,530,673	-0.15(-0.24%)
Mar 02, 2017	64.44	64.54	64.13	64.31	6,215,731	-0.27(-0.41%)
Mar 01, 2017	64.45	64.89	64.26	64.57	13,407,455	-0.20(-0.31%)
Feb 28, 2017	65.03	65.03	64.61	64.78	8,435,591	-0.26(-0.40%)
Feb 27, 2017	64.82	65.26	64.69	65.03	6,616,798	+0.34(+0.52%)
Feb 24, 2017	64.35	64.75	64.07	64.69	7,823,177	+0.32(+0.50%)
Feb 23, 2017	64.32	64.46	63.87	64.37	9,221,241	+0.27(+0.43%)
Feb 22, 2017	64.29	64.49	63.77	64.10	9,991,684	-0.16(-0.25%)
Feb 21, 2017	63.37	64.31	63.12	64.26	10,620,800	+0.80(+1.26%)
Feb 17, 2017		63.46	63.46	63.46	0	+0.10(+0.17%)
Feb 16, 2017	63.12	63.74	63.12	63.36	10,253,480	+0.30(+0.47%)
Feb 15, 2017	62.78	63.11	62.43	63.06	12,740,897	-0.06(-0.09%)
Feb 14, 2017	63.31	63.35	62.66	63.12	10,247,782	-0.35(-0.56%)
Feb 13, 2017	63.36	63.58	63.07	63.47	8,290,958	+0.21(+0.33%)
Feb 10, 2017	62.66	63.29	62.62	63.26	7,562,467	+0.48(+0.77%)
Feb 09, 2017	62.62	62.86	62.52	62.78	4,882,015	+0.19(+0.31%)
Feb 08, 2017	62.39	62.68	62.12	62.58	9,672,909	+0.45(+0.73%)
Feb 07, 2017	62.41	62.52	62.03	62.13	5,016,483	-0.09(-0.14%)
Feb 06, 2017	62.58	62.59	62.13	62.22	8,425,445	-0.21(-0.34%)
Feb 03, 2017	62.36	62.71	62.21	62.43	9,399,771	+0.42(+0.68%)
Feb 02, 2017	61.42	62.09	61.39	62.01	8,767,747	+0.68(+1.12%)
Feb 01, 2017	61.94	62.38	61.31	61.33	11,692,854	-0.73(-1.18%)
Jan 31, 2017	61.33	62.35	61.29	62.06	9,016,428	+0.48(+0.78%)
Jan 30, 2017	61.87	61.91	61.41	61.58	6,601,398	-0.43(-0.69%)
Jan 27, 2017	62.71	62.82	61.79	62.00	6,722,935	-0.59(-0.94%)
Jan 26, 2017	62.72	63.00	62.49	62.59	7,224,394	-0.06(-0.10%)
Jan 25, 2017	62.87	63.18	62.48	62.66	9,719,899	-0.34(-0.54%)
Jan 24, 2017	62.83	63.14	62.62	63.00	7,783,646	+0.15(+0.23%)
Jan 23, 2017	62.39	62.96	62.31	62.85	6,375,541	+0.48(+0.76%)
Jan 20, 2017	61.99	62.42	61.91	62.38	9,579,095	+0.39(+0.64%)
Jan 19, 2017	62.29	62.45	61.86	61.98	11,517,206	-0.65(-1.04%)
Jan 18, 2017	62.53	62.84	62.42	62.63	6,941,986	+0.10(+0.17%)
Jan 17, 2017	62.32	62.58	62.20	62.53	8,439,784	+0.42(+0.67%)
Jan 13, 2017		62.11	62.11	62.11	0	-0.06(-0.10%)
Jan 12, 2017	61.91	62.19	61.39	62.17	11,832,337	+0.28(+0.46%)
Jan 11, 2017	62.15	62.33	61.84	61.89	10,167,506	-0.27(-0.43%)
Jan 10, 2017	62.72	62.81	62.13	62.16	9,584,332	-0.59(-0.94%)
Jan 09, 2017	63.33	63.41	62.68	62.75	8,179,801	-0.42(-0.66%)
Jan 06, 2017	62.91	63.50	62.91	63.16	8,401,901	-0.14(-0.22%)
Jan 05, 2017	62.68	63.34	62.37	63.30	11,693,159	+0.22(+0.34%)
Jan 04, 2017	62.21	63.20	62.21	63.08	13,412,405	+0.85(+1.37%)