Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.71	11.71	11.71	11.71	100	-0.02(-0.16%)
Mar 28, 2014	11.76	11.76	11.65	11.73	0	-0.20(-1.66%)
Mar 27, 2014	11.92	11.93	11.92	11.93	420	+0.00(+0.04%)
Mar 26, 2014	11.94	11.94	11.92	11.92	900	-0.03(-0.29%)
Mar 24, 2014		11.96	11.96	11.96	0	+0.01(+0.11%)
Mar 21, 2014	11.95	11.95	11.95	11.95	450	+0.14(+1.15%)
Mar 20, 2014	11.82	11.82	11.79	11.81	2,380	+0.02(+0.17%)
Mar 19, 2014	11.85	11.85	11.79	11.79	930	-0.23(-1.88%)
Mar 11, 2014	12.02	12.02	12.02	12.02	0	-0.23(-1.90%)
Mar 10, 2014	12.17	12.25	12.15	12.25	2,350	-0.05(-0.37%)
Mar 07, 2014	12.29	12.29	12.29	12.29	0	-0.41(-3.19%)
Mar 06, 2014	12.59	12.70	12.59	12.70	600	+0.10(+0.77%)
Mar 05, 2014	12.60	12.60	12.60	12.60	400	+0.20(+1.57%)
Mar 04, 2014	12.41	12.41	12.41	12.41	194	-0.04(-0.33%)
Feb 28, 2014		12.45	12.45	12.45	0	-0.04(-0.33%)
Feb 27, 2014	12.49	12.49	12.49	12.49	100	-0.04(-0.34%)
Feb 26, 2014	12.55	12.55	12.53	12.53	700	-0.09(-0.73%)
Feb 25, 2014	12.62	12.63	12.62	12.62	1,500	+0.07(+0.59%)
Feb 24, 2014	12.49	12.60	12.49	12.55	1,750	+0.15(+1.18%)
Feb 21, 2014	12.35	12.49	12.35	12.40	0	+0.26(+2.13%)
Feb 19, 2014	12.14	12.14	12.14	12.14	0	+0.01(+0.12%)
Feb 14, 2014	12.13	12.13	12.13	12.13	0	+0.13(+1.11%)
Feb 13, 2014	11.88	12.00	11.88	12.00	4,977	+0.28(+2.38%)
Feb 12, 2014	11.78	11.79	11.72	11.72	2,200	+0.29(+2.58%)
Feb 11, 2014	11.47	11.47	11.42	11.42	1,460	-0.15(-1.32%)
Feb 10, 2014	11.58	11.58	11.58	11.58	170	-0.01(-0.06%)
Feb 07, 2014	11.60	11.60	11.58	11.58	0	+0.18(+1.58%)
Feb 06, 2014	11.40	11.40	11.40	11.40	1,000	-0.11(-0.94%)
Feb 05, 2014	11.60	11.60	11.51	11.51	800	+0.26(+2.32%)
Feb 04, 2014	11.46	11.58	11.24	11.25	2,746	-0.51(-4.30%)
Feb 03, 2014	11.76	11.76	11.76	11.76	150	-0.08(-0.70%)
Jan 31, 2014	11.85	11.85	11.84	11.84	0	+0.39(+3.44%)
Jan 30, 2014	11.39	11.45	11.39	11.45	400	-0.19(-1.63%)
Jan 28, 2014	11.63	11.63	11.63	11.63	0	+0.09(+0.76%)
Jan 24, 2014		11.55	11.55	11.55	0	-0.28(-2.35%)
Jan 23, 2014	11.83	11.85	11.81	11.82	1,250	-0.07(-0.61%)
Jan 22, 2014	12.00	12.00	11.90	11.90	350	-0.00(-0.02%)
Jan 21, 2014	11.48	12.00	11.48	11.90	2,147	+0.65(+5.82%)
Jan 17, 2014		11.25	11.25	11.25	0	+0.03(+0.30%)
Jan 16, 2014	11.07	11.21	11.03	11.21	1,595	+0.06(+0.56%)
Jan 15, 2014	10.93	11.15	10.93	11.15	2,200	+0.22(+2.02%)
Jan 14, 2014	10.99	10.99	10.93	10.93	2,927	-0.12(-1.10%)
Jan 13, 2014	11.02	11.11	11.00	11.05	3,400	-0.05(-0.48%)
Jan 10, 2014	11.12	11.16	11.10	11.10	5,771	-0.09(-0.82%)
Jan 09, 2014	11.18	11.20	11.18	11.20	1,000	+0.01(+0.11%)
Jan 08, 2014	11.24	11.24	11.18	11.18	6,167	+0.01(+0.08%)
Jan 07, 2014	11.29	11.31	11.15	11.18	7,300	-0.15(-1.29%)
Jan 06, 2014	11.33	11.33	11.32	11.32	724	+0.06(+0.54%)