General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.93	22.10	21.67	22.00	4,584,813	+0.12(+0.55%)
Mar 28, 2014	21.70	21.95	21.66	21.88	2,834,601	+0.27(+1.25%)
Mar 27, 2014	21.40	21.65	21.31	21.61	2,243,140	+0.16(+0.75%)
Mar 26, 2014	21.86	21.90	21.45	21.45	3,534,029	-0.36(-1.65%)
Mar 25, 2014	21.62	21.91	21.49	21.81	3,922,554	+0.32(+1.49%)
Mar 24, 2014	21.89	21.92	21.47	21.49	5,176,145	-0.24(-1.10%)
Mar 21, 2014	21.83	21.96	21.66	21.73	8,779,074	+0.04(+0.18%)
Mar 20, 2014	21.68	21.76	21.44	21.69	4,498,196	-0.06(-0.28%)
Mar 19, 2014	22.14	22.40	21.66	21.75	4,300,012	-0.46(-2.07%)
Mar 18, 2014	22.00	22.35	22.00	22.21	4,552,574	+0.01(+0.05%)
Mar 17, 2014	22.33	22.33	22.13	22.20	5,677,929	+0.00(+0.00%)
Mar 14, 2014	22.24	22.40	22.19	22.20	6,364,984	-0.06(-0.27%)
Mar 13, 2014	22.32	22.38	22.15	22.26	5,900,355	-0.09(-0.40%)
Mar 12, 2014	22.15	22.36	22.07	22.35	5,366,113	+0.27(+1.22%)
Mar 11, 2014	22.06	22.14	21.97	22.08	4,385,475	+0.08(+0.36%)
Mar 10, 2014	22.08	22.18	21.82	22.00	3,862,265	-0.13(-0.59%)
Mar 07, 2014	22.24	22.26	21.90	22.13	3,788,608	-0.10(-0.45%)
Mar 06, 2014	22.41	22.47	22.18	22.23	4,659,175	-0.13(-0.58%)
Mar 05, 2014	22.42	22.45	22.12	22.36	4,639,916	-0.06(-0.27%)
Mar 04, 2014	22.27	22.46	22.26	22.42	6,056,427	+0.36(+1.63%)
Mar 03, 2014	21.89	22.16	21.81	22.06	5,744,903	+0.04(+0.18%)
Feb 28, 2014	21.75	22.36	21.75	22.02	14,419,194	-0.18(-0.81%)
Feb 27, 2014	22.33	22.40	22.01	22.20	4,684,871	-0.25(-1.11%)
Feb 26, 2014	22.48	22.68	22.36	22.45	4,818,358	+0.09(+0.40%)
Feb 25, 2014	22.44	22.60	22.29	22.36	3,770,867	-0.05(-0.22%)
Feb 24, 2014	22.35	22.71	22.26	22.41	6,659,337	+0.15(+0.67%)
Feb 21, 2014	22.31	22.48	22.19	22.26	3,902,903	-0.08(-0.36%)
Feb 20, 2014	22.28	22.48	22.16	22.34	3,432,954	+0.11(+0.49%)
Feb 19, 2014	22.27	22.53	22.16	22.23	5,591,925	-0.16(-0.71%)
Feb 18, 2014	21.98	22.40	21.98	22.39	5,624,888	+0.47(+2.14%)
Feb 14, 2014	21.59	21.92	21.92	21.92	4,279,000	+0.30(+1.39%)
Feb 13, 2014	21.40	21.89	21.37	21.62	6,715,989	+0.14(+0.65%)
Feb 12, 2014	21.38	21.55	21.30	21.48	4,780,320	+0.15(+0.70%)
Feb 11, 2014	20.92	21.37	20.89	21.33	6,335,571	+0.50(+2.40%)
Feb 10, 2014	20.67	20.88	20.61	20.83	4,229,770	+0.22(+1.07%)
Feb 07, 2014	20.45	20.62	20.34	20.61	4,571,969	+0.32(+1.58%)
Feb 06, 2014	20.21	20.36	20.19	20.29	4,406,021	+0.12(+0.59%)
Feb 05, 2014	20.02	20.21	19.83	20.17	6,323,141	+0.14(+0.70%)
Feb 04, 2014	20.00	20.48	19.99	20.03	8,888,418	+0.23(+1.16%)
Feb 03, 2014	20.14	20.16	19.62	19.80	6,256,395	-0.34(-1.69%)
Jan 31, 2014	19.80	20.31	19.68	20.14	4,738,829	+0.15(+0.75%)
Jan 30, 2014	19.72	19.99	19.67	19.99	3,289,906	+0.41(+2.09%)
Jan 29, 2014	19.47	19.62	19.39	19.58	2,995,014	-0.07(-0.36%)
Jan 28, 2014	19.57	19.82	19.56	19.65	3,950,151	+0.11(+0.56%)
Jan 27, 2014	19.59	19.80	19.38	19.54	5,433,259	-0.07(-0.36%)
Jan 24, 2014	20.05	20.21	19.60	19.61	6,031,398	-0.54(-2.68%)
Jan 23, 2014	20.18	20.40	20.08	20.15	4,653,387	-0.23(-1.13%)
Jan 22, 2014	20.48	20.63	20.37	20.38	3,268,520	-0.05(-0.24%)
Jan 21, 2014	20.45	20.58	20.35	20.43	5,150,796	+0.02(+0.10%)
Jan 17, 2014	20.59	20.41	20.41	20.41	4,254,900	-0.11(-0.54%)
Jan 16, 2014	20.73	20.79	20.46	20.52	4,322,853	-0.17(-0.82%)
Jan 15, 2014	20.50	20.76	20.49	20.69	3,686,916	+0.19(+0.93%)
Jan 14, 2014	20.37	20.63	20.37	20.50	8,583,990	+0.13(+0.64%)
Jan 13, 2014	20.46	20.67	20.33	20.37	3,202,171	-0.16(-0.78%)
Jan 10, 2014	20.37	20.54	20.21	20.53	3,539,454	+0.41(+2.04%)
Jan 09, 2014	20.28	20.28	19.96	20.12	6,415,758	-0.06(-0.30%)
Jan 08, 2014	20.13	20.37	20.00	20.18	5,517,645	-0.14(-0.69%)
Jan 07, 2014	20.29	20.44	20.08	20.32	4,325,342	+0.09(+0.44%)
Jan 06, 2014	20.30	20.33	20.14	20.23	5,142,392	+0.02(+0.10%)
Jan 03, 2014	20.05	20.31	20.00	20.21	2,783,151	+0.17(+0.85%)