Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.77	37.77	37.10	37.44	4,410,706	-0.28(-0.74%)
Mar 27, 2013	37.27	37.76	37.15	37.72	2,801,090	+0.06(+0.17%)
Mar 26, 2013	37.64	37.89	37.24	37.66	3,351,811	+0.14(+0.39%)
Mar 25, 2013	38.03	38.70	37.30	37.51	3,856,703	-0.51(-1.33%)
Mar 22, 2013	38.36	38.44	37.75	38.02	3,902,029	-0.24(-0.64%)
Mar 21, 2013	39.08	39.17	38.00	38.26	7,353,934	-0.91(-2.33%)
Mar 20, 2013	37.68	39.62	37.12	39.17	10,861,998	+1.79(+4.78%)
Mar 19, 2013	38.11	38.18	37.01	37.39	4,919,776	-0.14(-0.38%)
Mar 18, 2013	37.23	37.73	37.03	37.53	3,443,188	-0.17(-0.45%)
Mar 15, 2013	37.95	38.18	37.37	37.70	4,334,517	-0.15(-0.41%)
Mar 14, 2013	37.23	37.96	37.22	37.86	3,472,013	+0.69(+1.85%)
Mar 13, 2013	36.94	37.34	36.44	37.17	4,304,866	+0.17(+0.46%)
Mar 12, 2013	37.60	37.73	36.95	37.00	3,757,125	-0.74(-1.96%)
Mar 11, 2013	37.48	37.99	37.34	37.74	3,268,175	+0.08(+0.22%)
Mar 08, 2013	37.71	37.77	36.94	37.66	4,195,388	+0.27(+0.72%)
Mar 07, 2013	37.08	37.46	36.65	37.39	3,245,164	+0.15(+0.41%)
Mar 06, 2013	36.98	37.66	36.88	37.23	4,580,340	+0.51(+1.38%)
Mar 05, 2013	36.13	36.98	36.08	36.73	4,589,163	+0.75(+2.08%)
Mar 04, 2013	34.99	35.99	34.98	35.98	4,472,682	+0.92(+2.63%)
Mar 01, 2013	34.70	35.24	34.10	35.06	4,323,125	+0.23(+0.65%)
Feb 28, 2013	35.45	35.52	34.76	34.83	4,478,355	-0.32(-0.90%)
Feb 27, 2013	34.41	35.34	34.14	35.15	4,809,899	+0.84(+2.45%)
Feb 26, 2013	33.32	34.40	33.18	34.31	6,242,241	+1.22(+3.68%)
Feb 25, 2013	34.44	34.63	33.06	33.09	4,135,296	-1.10(-3.22%)
Feb 22, 2013	34.18	34.50	33.78	34.19	3,697,014	+0.17(+0.50%)
Feb 21, 2013	33.57	34.19	33.04	34.02	7,553,492	+0.46(+1.37%)
Feb 20, 2013	35.65	35.74	33.42	33.56	8,377,293	-2.46(-6.84%)
Feb 19, 2013	36.33	36.64	35.22	36.02	4,208,968	-0.26(-0.72%)
Feb 15, 2013	36.66	37.12	36.16	36.29	2,919,784	-0.40(-1.08%)
Feb 14, 2013	36.83	37.05	36.61	36.68	2,426,264	-0.17(-0.47%)
Feb 13, 2013	36.91	37.26	36.52	36.85	2,867,221	-0.04(-0.10%)
Feb 12, 2013	35.46	37.50	35.46	36.89	6,542,708	+1.44(+4.07%)
Feb 11, 2013	35.98	36.27	35.39	35.45	4,944,918	-0.62(-1.73%)
Feb 08, 2013	36.33	36.42	35.62	36.07	4,020,469	-0.14(-0.40%)
Feb 07, 2013	36.78	36.95	35.82	36.21	3,752,423	-0.52(-1.43%)
Feb 06, 2013	36.84	37.34	36.64	36.74	2,614,072	+0.14(+0.37%)
Feb 04, 2013	37.03	37.41	36.58	36.60	3,494,694	-0.47(-1.27%)
Feb 01, 2013	37.77	38.15	37.03	37.07	3,716,962	-0.42(-1.13%)
Jan 31, 2013	37.19	37.62	36.72	37.49	3,720,331	-0.05(-0.14%)
Jan 30, 2013	38.38	38.39	37.28	37.55	4,341,679	-0.94(-2.44%)
Jan 29, 2013	38.24	38.77	37.90	38.49	4,339,176	+0.69(+1.84%)
Jan 28, 2013	38.84	38.98	37.69	37.79	4,233,484	-1.05(-2.69%)
Jan 25, 2013	38.26	38.94	37.98	38.84	3,508,415	+0.69(+1.82%)
Jan 24, 2013	38.48	38.90	37.99	38.15	4,525,936	-0.28(-0.73%)
Jan 23, 2013	37.81	38.50	37.80	38.42	3,964,034	+0.49(+1.28%)
Jan 22, 2013	37.89	38.05	37.14	37.94	4,756,427	-0.01(-0.02%)
Jan 18, 2013	37.92	38.18	37.52	37.95	4,336,885	+0.13(+0.33%)
Jan 17, 2013	37.02	37.98	36.94	37.82	6,506,152	+1.28(+3.50%)
Jan 16, 2013	36.75	37.13	36.47	36.54	5,237,779	-0.14(-0.39%)
Jan 15, 2013	36.70	37.24	35.89	36.68	14,389,614	-0.31(-0.83%)
Jan 14, 2013	37.11	37.38	36.67	36.99	4,499,401	+0.06(+0.17%)
Jan 11, 2013	37.08	37.69	36.55	36.93	3,655,964	-0.06(-0.17%)
Jan 10, 2013	37.81	37.84	36.72	36.99	3,980,199	-0.62(-1.65%)
Jan 09, 2013	37.40	37.87	37.20	37.61	3,631,529	+0.49(+1.31%)
Jan 08, 2013	37.10	37.32	36.60	37.13	3,228,758	-0.05(-0.12%)
Jan 07, 2013	36.12	37.19	36.04	37.17	5,235,688	+0.89(+2.46%)
Jan 04, 2013	35.98	36.31	35.68	36.28	3,371,515	+0.29(+0.80%)
Jan 03, 2013	36.03	36.81	35.61	35.99	4,429,549	+0.03(+0.08%)