Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.35	19.46	19.21	19.24	135,891	+0.11(+0.57%)
Mar 29, 2012	19.34	19.34	18.72	19.13	189,145	-0.44(-2.23%)
Mar 28, 2012	19.32	19.56	19.26	19.56	171,877	+0.22(+1.13%)
Mar 27, 2012	20.02	20.10	19.29	19.35	153,280	-0.69(-3.43%)
Mar 26, 2012	19.97	20.10	19.76	20.03	163,275	+0.30(+1.53%)
Mar 23, 2012	19.56	19.76	19.52	19.73	120,751	+0.10(+0.51%)
Mar 22, 2012	19.50	19.71	19.50	19.63	236,657	-0.16(-0.80%)
Mar 21, 2012	19.95	19.95	19.71	19.79	161,502	-0.08(-0.38%)
Mar 20, 2012	19.74	20.08	19.64	19.87	152,817	-0.10(-0.50%)
Mar 19, 2012	19.61	20.19	19.57	19.97	147,108	+0.26(+1.32%)
Mar 16, 2012	19.86	19.86	19.56	19.71	168,788	-0.13(-0.68%)
Mar 15, 2012	19.50	19.84	19.40	19.84	157,644	+0.30(+1.54%)
Mar 14, 2012	20.32	20.33	19.51	19.54	177,344	-0.81(-4.00%)
Mar 13, 2012	19.89	20.36	19.86	20.35	191,717	+0.61(+3.10%)
Mar 12, 2012	19.77	19.82	19.40	19.74	168,654	-0.05(-0.25%)
Mar 09, 2012	19.31	19.87	19.31	19.79	147,571	+0.43(+2.21%)
Mar 08, 2012	19.41	19.41	19.00	19.36	125,258	+0.12(+0.61%)
Mar 07, 2012	18.83	19.25	18.76	19.25	229,599	+0.52(+2.75%)
Mar 06, 2012	19.05	19.15	18.68	18.73	224,694	-0.61(-3.14%)
Mar 05, 2012	19.39	19.58	19.14	19.34	145,679	-0.06(-0.30%)
Mar 02, 2012	19.98	20.09	19.26	19.40	197,274	-0.64(-3.18%)
Mar 01, 2012	20.02	20.39	19.98	20.03	141,651	+0.09(+0.46%)
Feb 29, 2012	20.22	20.56	19.90	19.94	223,774	-0.22(-1.08%)
Feb 28, 2012	20.58	20.63	20.12	20.16	172,644	-0.43(-2.07%)
Feb 27, 2012	20.61	21.09	20.26	20.58	145,770	-0.27(-1.28%)
Feb 24, 2012	21.23	21.31	20.78	20.85	97,670	-0.39(-1.84%)
Feb 23, 2012	20.82	21.25	20.75	21.24	196,304	+0.44(+2.12%)
Feb 22, 2012	20.91	21.05	20.66	20.80	155,137	-0.25(-1.19%)
Feb 21, 2012	20.96	21.07	20.76	21.05	201,823	+0.09(+0.44%)
Feb 17, 2012	20.73	21.08	20.62	20.96	203,743	+0.23(+1.13%)
Feb 16, 2012	20.23	20.78	20.02	20.72	244,449	+0.52(+2.56%)
Feb 15, 2012	20.43	20.43	19.97	20.21	291,834	-0.19(-0.94%)
Feb 14, 2012	20.56	20.56	19.87	20.40	244,184	-0.34(-1.65%)
Feb 13, 2012	20.18	20.74	20.05	20.74	170,425	+0.76(+3.80%)
Feb 10, 2012	20.22	20.37	19.96	19.98	260,679	-0.53(-2.60%)
Feb 09, 2012	20.72	21.02	20.22	20.52	300,600	-0.84(-3.94%)
Feb 08, 2012	21.67	21.86	21.27	21.36	279,218	-0.23(-1.08%)
Feb 07, 2012	21.03	21.59	20.95	21.59	319,600	+0.48(+2.25%)
Feb 06, 2012	20.97	21.12	20.83	21.12	169,112	+0.02(+0.12%)
Feb 03, 2012	21.05	21.33	20.97	21.09	440,664	+0.44(+2.14%)
Feb 02, 2012	20.48	20.88	20.45	20.65	202,194	+0.21(+1.02%)
Feb 01, 2012	20.09	20.47	19.86	20.44	310,198	+0.42(+2.08%)
Jan 31, 2012	20.20	20.20	19.74	20.02	227,426	+0.02(+0.08%)
Jan 30, 2012	19.74	20.03	19.67	20.01	199,808	+0.04(+0.21%)
Jan 27, 2012	19.97	20.24	19.87	19.97	157,567	-0.08(-0.42%)
Jan 26, 2012	20.25	20.27	20.00	20.05	153,238	-0.09(-0.46%)
Jan 25, 2012	20.01	20.24	19.74	20.14	139,677	+0.13(+0.67%)
Jan 24, 2012	19.13	20.03	19.13	20.01	212,196	+0.69(+3.58%)
Jan 23, 2012	19.72	19.83	19.20	19.32	279,904	-0.47(-2.36%)
Jan 20, 2012	19.74	19.92	19.47	19.78	231,396	-0.02(-0.08%)
Jan 19, 2012	20.07	20.15	19.72	19.80	142,563	-0.22(-1.08%)
Jan 18, 2012	19.97	20.02	19.69	20.02	166,553	+0.05(+0.25%)
Jan 17, 2012	20.31	20.37	19.97	19.97	208,382	-0.12(-0.62%)
Jan 13, 2012	19.83	20.18	19.67	20.09	121,757	-0.01(-0.04%)
Jan 12, 2012	19.75	20.15	19.64	20.10	195,910	+0.38(+1.90%)
Jan 11, 2012	19.20	19.92	19.20	19.72	225,823	+0.39(+2.03%)
Jan 10, 2012	19.42	19.56	19.17	19.33	326,606	+0.19(+1.00%)
Jan 09, 2012	19.57	19.67	19.11	19.14	304,207	-0.26(-1.33%)
Jan 06, 2012	19.50	19.67	19.12	19.40	200,506	-0.11(-0.56%)
Jan 05, 2012	19.18	19.60	18.97	19.51	254,229	+0.12(+0.60%)