Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.54	24.20	23.54	24.10	2,400	+0.46(+1.95%)
Mar 29, 2012	23.49	23.64	23.34	23.64	1,350	+0.10(+0.42%)
Mar 28, 2012	23.66	24.28	23.54	23.54	400	-0.24(-1.01%)
Mar 27, 2012	23.85	24.28	23.52	23.78	6,027	-0.23(-0.96%)
Mar 26, 2012	23.68	24.03	23.68	24.01	8,614	+0.11(+0.46%)
Mar 23, 2012	23.62	23.91	23.62	23.90	3,200	+0.39(+1.66%)
Mar 22, 2012	23.33	23.64	23.33	23.51	4,195	+0.17(+0.72%)
Mar 20, 2012	23.37	23.34	23.34	23.34	3,000	-0.28(-1.17%)
Mar 19, 2012	23.95	23.95	23.61	23.62	1,500	-0.32(-1.34%)
Mar 16, 2012	23.86	23.94	23.70	23.94	4,060	+0.03(+0.13%)
Mar 15, 2012	23.71	23.91	23.70	23.91	1,980	+0.41(+1.74%)
Mar 14, 2012	24.79	24.79	23.43	23.50	2,600	+0.28(+1.21%)
Mar 13, 2012	23.46	23.48	23.22	23.22	514	+0.19(+0.82%)
Mar 12, 2012	23.53	23.53	23.03	23.03	1,900	-0.56(-2.37%)
Mar 09, 2012	23.45	23.59	23.12	23.59	5,380	+0.09(+0.38%)
Mar 08, 2012	23.49	23.50	23.04	23.50	1,275	+0.10(+0.43%)
Mar 07, 2012	23.24	23.40	23.24	23.40	1,100	+0.21(+0.91%)
Mar 06, 2012	22.83	23.19	22.83	23.19	1,300	-0.01(-0.04%)
Mar 05, 2012	23.35	23.35	23.20	23.20	3,560	-0.10(-0.43%)
Mar 02, 2012	23.10	23.30	23.10	23.30	1,277	-0.06(-0.25%)
Mar 01, 2012	23.29	23.36	22.85	23.36	12,005	+2.06(+9.66%)
Feb 29, 2012	23.18	23.18	21.30	21.30	3,900	-1.67(-7.27%)
Feb 28, 2012	22.96	23.01	22.85	22.97	15,784	+0.80(+3.61%)
Feb 27, 2012	22.55	22.80	22.08	22.17	1,700	-0.42(-1.86%)
Feb 24, 2012	22.84	22.84	22.59	22.59	720	-0.29(-1.27%)
Feb 23, 2012	22.54	22.88	22.49	22.88	4,600	+0.53(+2.37%)
Feb 22, 2012	22.69	22.69	22.35	22.35	300	-0.02(-0.07%)
Feb 21, 2012	22.42	22.42	22.32	22.37	1,425	-0.09(-0.42%)
Feb 17, 2012	22.32	22.64	22.32	22.46	480	+0.14(+0.63%)
Feb 16, 2012	22.57	22.57	22.32	22.32	605	-0.04(-0.18%)
Feb 15, 2012	22.42	22.42	22.30	22.36	1,700	+0.09(+0.40%)
Feb 14, 2012	22.28	22.36	22.27	22.27	10,978	+0.07(+0.32%)
Feb 13, 2012	21.96	22.20	21.96	22.20	1,950	+0.12(+0.54%)
Feb 10, 2012	22.08	22.08	22.08	22.08	100	+0.00(+0.00%)
Feb 09, 2012	22.08	22.20	22.08	22.08	7,300	+0.06(+0.27%)
Feb 08, 2012	21.95	22.02	21.93	22.02	13,858	+0.12(+0.55%)
Feb 07, 2012	21.99	21.99	21.39	21.90	4,700	-0.17(-0.77%)
Feb 06, 2012	22.05	22.07	22.00	22.07	2,350	+0.03(+0.14%)
Feb 03, 2012	21.81	22.04	21.81	22.04	650	+0.64(+2.99%)
Jan 31, 2012	21.40	21.40	21.40	21.40	100	+0.30(+1.42%)
Jan 30, 2012	21.65	21.66	21.10	21.10	10,500	-0.65(-2.99%)
Jan 26, 2012	21.75	21.75	21.75	21.75	0	-0.08(-0.37%)
Jan 25, 2012	21.68	21.83	21.68	21.83	5,874	+0.49(+2.30%)
Jan 20, 2012	21.34	21.34	21.34	21.34	200	-0.04(-0.17%)
Jan 19, 2012	21.38	21.38	21.38	21.38	1,000	+0.22(+1.02%)
Jan 18, 2012	21.11	21.16	21.11	21.16	1,940	-0.04(-0.19%)
Jan 17, 2012	21.21	21.21	21.20	21.20	1,775	+0.04(+0.19%)
Jan 13, 2012	21.16	21.16	21.16	21.16	1,100	-0.13(-0.61%)
Jan 12, 2012	20.85	21.29	20.85	21.29	1,850	-0.44(-2.00%)
Jan 11, 2012	21.83	21.85	21.70	21.73	2,450	-0.35(-1.57%)
Jan 10, 2012	22.00	22.07	22.00	22.07	500	-0.07(-0.31%)
Jan 09, 2012	21.93	22.14	21.74	22.14	1,000	+0.64(+2.97%)
Jan 06, 2012	22.13	22.13	21.49	21.50	1,300	-0.35(-1.59%)
Jan 05, 2012	21.77	21.91	21.77	21.85	1,800	-0.31(-1.40%)