Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	76.28	77.24	75.89	76.01	1,525,996	-0.06(-0.08%)
Mar 30, 2011	76.08	76.13	76.04	76.07	1,702,934	-0.38(-0.50%)
Mar 29, 2011	74.59	76.85	73.98	76.45	1,070,340	+2.03(+2.73%)
Mar 28, 2011	75.74	76.55	74.41	74.42	1,195,718	-1.26(-1.66%)
Mar 25, 2011	72.99	76.32	72.68	75.68	1,651,024	+2.91(+4.00%)
Mar 24, 2011	73.66	73.89	72.25	72.77	2,258,284	-0.47(-0.64%)
Mar 23, 2011	75.21	75.55	72.95	73.24	2,808,334	-2.34(-3.10%)
Mar 22, 2011	75.50	77.93	75.38	75.58	2,809,473	+0.35(+0.47%)
Mar 21, 2011	74.81	75.37	74.59	75.23	2,094,157	+3.17(+4.40%)
Mar 18, 2011	71.86	72.33	70.94	72.06	2,331,151	+1.25(+1.77%)
Mar 17, 2011	69.61	71.14	69.33	70.81	1,461,128	+2.34(+3.42%)
Mar 16, 2011	69.87	71.04	67.81	68.47	1,848,298	-1.21(-1.74%)
Mar 15, 2011	69.50	70.10	69.00	69.68	2,120,980	-1.38(-1.94%)
Mar 14, 2011	70.02	71.27	69.72	71.06	1,118,947	+0.67(+0.95%)
Mar 11, 2011	67.74	70.80	67.55	70.39	1,035,518	+1.93(+2.82%)
Mar 10, 2011	70.15	70.23	68.41	68.46	2,458,025	-2.87(-4.02%)
Mar 09, 2011	69.81	72.33	69.81	71.33	1,897,253	+1.17(+1.67%)
Mar 08, 2011	72.04	72.04	69.94	70.16	1,433,854	-1.85(-2.57%)
Mar 07, 2011	72.19	74.32	71.80	72.01	1,774,074	+0.00(+0.00%)
Mar 04, 2011	70.85	72.16	70.65	72.01	1,608,011	+1.37(+1.94%)
Mar 03, 2011	70.66	70.85	69.18	70.64	1,649,939	+0.49(+0.70%)
Mar 02, 2011	70.55	70.57	69.56	70.15	1,836,509	-0.42(-0.60%)
Mar 01, 2011	72.98	73.10	70.42	70.57	2,114,464	-2.22(-3.05%)
Feb 28, 2011	72.47	73.19	71.23	72.79	1,528,166	+0.65(+0.90%)
Feb 25, 2011	69.60	73.31	69.42	72.14	3,383,803	+2.82(+4.07%)
Feb 24, 2011	68.33	69.62	67.90	69.32	2,554,931	+1.26(+1.85%)
Feb 23, 2011	66.07	68.55	65.99	68.06	2,731,115	+2.08(+3.15%)
Feb 22, 2011	67.91	69.85	65.72	65.98	3,115,718	-2.55(-3.72%)
Feb 18, 2011	69.69	69.99	67.50	68.53	2,851,832	-0.67(-0.97%)
Feb 17, 2011	70.35	70.45	67.38	69.20	6,147,829	-2.37(-3.31%)
Feb 16, 2011	71.76	72.66	71.11	71.57	1,905,544	+0.08(+0.11%)
Feb 15, 2011	71.68	72.20	70.80	71.49	1,178,557	-0.55(-0.76%)
Feb 14, 2011	70.71	72.26	70.53	72.04	946,601	+1.13(+1.59%)
Feb 11, 2011	70.69	71.29	69.99	70.91	948,196	+0.10(+0.14%)
Feb 10, 2011	70.28	71.16	70.11	70.81	1,230,001	+0.32(+0.45%)
Feb 09, 2011	71.88	71.96	70.21	70.49	1,530,238	-1.39(-1.93%)
Feb 08, 2011	72.36	72.36	70.85	71.88	2,118,943	-1.16(-1.59%)
Feb 07, 2011	74.96	76.55	72.85	73.04	1,958,467	-1.66(-2.22%)
Feb 04, 2011	74.77	75.34	73.55	74.70	1,030,341	+0.22(+0.30%)
Feb 03, 2011	74.76	75.19	73.68	74.48	1,084,980	-0.25(-0.33%)
Feb 02, 2011	73.58	75.44	73.58	74.73	1,407,253	+0.61(+0.82%)
Feb 01, 2011	73.46	74.33	73.22	74.12	1,397,644	+0.95(+1.30%)
Jan 31, 2011	69.48	73.29	69.42	73.17	2,240,161	+4.13(+5.98%)
Jan 28, 2011	69.04	69.63	68.34	69.04	1,654,964	-0.02(-0.03%)
Jan 27, 2011	68.93	69.37	68.28	69.06	2,301,378	-0.84(-1.20%)
Jan 26, 2011	67.95	70.28	67.91	69.90	1,989,046	+2.23(+3.30%)
Jan 25, 2011	68.16	68.42	67.17	67.67	2,622,961	-0.83(-1.21%)
Jan 24, 2011	68.34	68.63	67.73	68.50	2,076,256	+0.16(+0.23%)
Jan 21, 2011	69.81	70.00	68.19	68.34	1,380,360	-0.44(-0.64%)
Jan 20, 2011	69.33	69.41	67.33	68.78	1,678,676	-1.17(-1.67%)
Jan 19, 2011	72.01	72.34	69.59	69.95	1,628,634	-1.93(-2.69%)
Jan 18, 2011	70.83	72.08	70.71	71.88	1,375,352	+0.82(+1.15%)
Jan 14, 2011	71.75	71.79	69.93	71.06	2,058,598	-0.80(-1.11%)
Jan 13, 2011	72.66	72.79	71.38	71.86	1,275,220	-0.87(-1.20%)
Jan 12, 2011	71.80	72.91	71.39	72.73	1,381,727	+1.68(+2.36%)
Jan 11, 2011	72.52	72.65	70.32	71.05	2,358,276	-1.00(-1.39%)
Jan 10, 2011	70.52	72.25	70.52	72.05	1,340,871	+1.23(+1.74%)
Jan 07, 2011	70.78	71.23	70.00	70.82	1,587,261	-0.24(-0.34%)
Jan 06, 2011	72.58	73.16	70.78	71.06	1,034,455	-1.31(-1.81%)
Jan 05, 2011	71.06	72.63	70.97	72.37	1,523,537	+1.09(+1.53%)
Jan 04, 2011	73.07	73.19	70.45	71.28	1,829,360	-1.51(-2.07%)