Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 37.53 38.62 37.44 38.29 466,760 +0.83(+2.22%)
Mar 30, 2011 37.46 37.46 37.46 37.46 517,029 +0.59(+1.60%)
Mar 29, 2011 36.61 36.90 36.26 36.87 481,620 +0.12(+0.33%)
Mar 28, 2011 37.57 37.64 36.73 36.75 189,328 -0.57(-1.53%)
Mar 25, 2011 37.01 37.85 36.96 37.32 205,841 +0.46(+1.25%)
Mar 24, 2011 36.98 37.13 36.45 36.86 378,682 +0.17(+0.46%)
Mar 23, 2011 36.32 36.87 35.80 36.69 240,465 +0.20(+0.55%)
Mar 22, 2011 37.21 37.24 36.48 36.49 323,539 -0.63(-1.70%)
Mar 21, 2011 36.99 37.20 36.92 37.12 239,371 +1.02(+2.83%)
Mar 18, 2011 35.35 36.29 35.35 36.10 911,024 +0.54(+1.52%)
Mar 17, 2011 36.37 36.39 35.47 35.56 358,865 -0.03(-0.08%)
Mar 16, 2011 35.90 36.44 35.20 35.59 424,215 -0.55(-1.52%)
Mar 15, 2011 35.74 36.50 35.66 36.14 409,478 -0.20(-0.55%)
Mar 14, 2011 36.12 36.84 35.75 36.34 260,427 -0.27(-0.74%)
Mar 11, 2011 35.95 36.78 35.50 36.61 531,176 +0.61(+1.69%)
Mar 10, 2011 37.09 37.09 35.98 36.00 394,948 -1.55(-4.13%)
Mar 09, 2011 37.68 37.86 37.30 37.55 529,050 -0.23(-0.61%)
Mar 08, 2011 37.53 38.11 36.94 37.78 355,181 +0.23(+0.61%)
Mar 07, 2011 37.88 38.08 36.79 37.55 441,630 -0.27(-0.71%)
Mar 04, 2011 38.38 38.49 37.32 37.82 296,635 -0.46(-1.20%)
Mar 03, 2011 37.56 38.49 37.48 38.28 343,124 +1.20(+3.24%)
Mar 02, 2011 36.68 37.40 36.66 37.08 302,161 +0.29(+0.79%)
Mar 01, 2011 38.07 38.33 36.70 36.79 360,976 -1.25(-3.29%)
Feb 28, 2011 38.01 38.19 37.50 38.04 374,797 +0.36(+0.96%)
Feb 25, 2011 36.90 37.76 36.85 37.68 528,620 +0.96(+2.61%)
Feb 24, 2011 37.37 37.49 36.22 36.72 839,238 -0.58(-1.55%)
Feb 23, 2011 37.55 37.58 35.86 37.30 843,906 -0.24(-0.64%)
Feb 22, 2011 38.73 39.20 37.46 37.54 490,914 -1.86(-4.72%)
Feb 18, 2011 39.40 39.81 39.10 39.40 833,883 +0.03(+0.08%)
Feb 17, 2011 38.50 39.44 38.39 39.37 955,439 +0.80(+2.07%)
Feb 16, 2011 38.59 38.61 38.30 38.57 821,556 +0.09(+0.23%)
Feb 15, 2011 38.37 38.76 38.28 38.48 651,075 +0.02(+0.05%)
Feb 14, 2011 38.35 38.75 38.29 38.46 475,110 +0.24(+0.63%)
Feb 11, 2011 36.75 38.90 36.70 38.22 904,467 +1.43(+3.89%)
Feb 10, 2011 35.64 37.16 35.41 36.79 938,717 +0.73(+2.02%)
Feb 09, 2011 36.16 36.26 35.53 36.06 542,995 -0.23(-0.63%)
Feb 08, 2011 36.08 36.29 35.58 36.29 238,505 +0.17(+0.47%)
Feb 07, 2011 36.09 36.76 35.94 36.12 257,528 +0.02(+0.06%)
Feb 04, 2011 36.38 36.38 35.80 36.10 204,124 -0.22(-0.61%)
Feb 03, 2011 36.27 36.34 35.56 36.32 202,431 -0.08(-0.22%)
Feb 02, 2011 36.82 36.88 36.30 36.40 201,642 -0.41(-1.11%)
Feb 01, 2011 35.93 37.08 35.76 36.81 626,939 +1.32(+3.72%)
Jan 31, 2011 35.04 35.82 34.82 35.49 603,905 +0.64(+1.84%)
Jan 28, 2011 36.15 36.18 34.54 34.85 462,384 -1.22(-3.38%)
Jan 27, 2011 36.24 36.58 35.72 36.07 240,910 -0.12(-0.33%)
Jan 26, 2011 35.75 36.21 35.54 36.19 1,029,458 +0.46(+1.29%)
Jan 25, 2011 35.58 35.97 35.31 35.73 325,614 +0.00(+0.00%)
Jan 24, 2011 35.06 35.73 34.60 35.73 330,909 +0.95(+2.73%)
Jan 21, 2011 35.63 35.63 34.52 34.78 401,009 -0.39(-1.11%)
Jan 20, 2011 35.30 35.43 34.82 35.17 422,929 -0.41(-1.15%)
Jan 19, 2011 36.24 36.35 35.50 35.58 494,497 -0.78(-2.15%)
Jan 18, 2011 36.10 36.50 36.06 36.36 376,356 +0.06(+0.17%)
Jan 14, 2011 36.60 36.60 36.03 36.30 369,805 -0.29(-0.79%)
Jan 13, 2011 36.68 36.98 36.26 36.59 267,449 -0.06(-0.16%)
Jan 12, 2011 36.60 36.77 36.04 36.65 307,179 +0.52(+1.44%)
Jan 11, 2011 36.32 36.43 35.82 36.13 339,350 +0.07(+0.19%)
Jan 10, 2011 36.29 36.34 35.43 36.06 270,119 -0.48(-1.31%)
Jan 07, 2011 36.85 36.99 36.16 36.54 672,048 -0.27(-0.73%)
Jan 06, 2011 36.37 36.89 36.33 36.81 503,074 +0.56(+1.54%)
Jan 05, 2011 36.06 36.50 35.74 36.25 283,390 -0.02(-0.06%)
Jan 04, 2011 36.57 36.78 35.70 36.27 419,098 -0.24(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.