Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	5.950	5.950	5.950	5.950	200	+0.00(+0.08%)
Mar 29, 2010	5.500	5.945	5.500	5.945	911	+0.85(+16.57%)
Mar 26, 2010	5.570	5.910	5.080	5.100	2,686	-0.50(-8.93%)
Mar 24, 2010	5.600	5.600	5.600	5.600	0	+0.05(+0.90%)
Mar 22, 2010	5.550	5.550	5.550	5.550	0	-0.25(-4.31%)
Mar 17, 2010	5.800	5.800	5.800	5.800	0	-0.70(-10.77%)
Mar 16, 2010	7.000	7.000	6.500	6.500	600	+0.25(+4.00%)
Mar 12, 2010	6.250	6.250	6.250	6.250	0	+0.20(+3.31%)
Mar 09, 2010	6.050	6.050	6.050	6.050	0	-0.01(-0.17%)
Mar 05, 2010	6.060	6.060	6.060	6.060	0	+0.55(+9.98%)
Mar 03, 2010	6.650	5.510	5.510	5.510	700	-1.54(-21.84%)
Mar 02, 2010	7.050	7.050	7.050	7.050	300	+0.29(+4.29%)
Mar 01, 2010	6.760	6.760	6.760	6.760	100	+0.50(+7.99%)
Feb 26, 2010	6.000	6.260	6.000	6.260	3,950	+0.38(+6.46%)
Feb 25, 2010	5.500	5.880	5.500	5.880	836	+0.17(+2.89%)
Feb 24, 2010	5.715	5.715	5.715	5.715	100	+0.46(+8.86%)
Feb 23, 2010	5.250	5.250	5.250	5.250	300	-0.14(-2.60%)
Feb 19, 2010	5.390	5.390	5.390	5.390	1,200	-0.61(-10.17%)
Feb 12, 2010	6.000	6.000	6.000	6.000	100	+0.21(+3.63%)
Feb 10, 2010	5.980	5.790	5.790	5.790	200	+0.14(+2.48%)
Feb 09, 2010	5.650	5.650	5.650	5.650	300	+0.03(+0.56%)
Feb 08, 2010	5.800	5.800	5.285	5.619	1,587	-0.35(-5.81%)
Feb 05, 2010	6.000	6.000	5.965	5.965	300	+0.06(+1.10%)
Feb 04, 2010	5.900	5.900	5.900	5.900	700	+0.10(+1.72%)
Feb 02, 2010	6.000	5.800	5.800	5.800	3,700	-0.40(-6.45%)
Jan 28, 2010	6.400	6.200	6.200	6.200	2,200	-0.39(-5.92%)
Jan 27, 2010	6.440	6.590	6.440	6.590	400	+0.16(+2.41%)
Jan 22, 2010	6.590	6.435	6.435	6.435	300	-0.17(-2.50%)
Jan 20, 2010	6.600	6.600	6.600	6.600	0	+0.04(+0.61%)
Jan 19, 2010	6.400	6.720	6.400	6.560	2,400	+0.16(+2.50%)
Jan 15, 2010	6.580	6.400	6.400	6.400	1,100	-0.15(-2.29%)
Jan 13, 2010	6.630	6.550	6.550	6.550	300	-0.03(-0.46%)
Jan 12, 2010	6.580	6.580	6.580	6.580	100	-0.01(-0.15%)
Jan 08, 2010	6.590	6.590	6.590	6.590	600	+0.14(+2.17%)
Jan 07, 2010	6.460	6.670	6.450	6.450	1,295	+0.05(+0.78%)
Jan 06, 2010	6.750	6.750	6.010	6.400	2,164	-1.25(-16.34%)
Jan 05, 2010	7.650	7.650	7.650	7.650	500	-0.35(-4.37%)