Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.63	53.17	52.24	52.67	776,954	+0.10(+0.18%)
Mar 29, 2007	53.69	53.69	51.95	52.58	1,456,311	-1.28(-2.37%)
Mar 28, 2007	54.02	54.41	53.41	53.85	1,131,826	-0.33(-0.61%)
Mar 27, 2007	54.11	54.33	53.72	54.18	694,598	+0.14(+0.25%)
Mar 26, 2007	53.97	54.14	53.66	54.05	476,173	+0.22(+0.41%)
Mar 23, 2007	53.86	54.17	53.71	53.82	534,444	+0.05(+0.09%)
Mar 22, 2007	53.84	54.15	53.40	53.78	643,530	+0.05(+0.09%)
Mar 21, 2007	53.46	53.87	52.99	53.73	783,117	+0.52(+0.98%)
Mar 20, 2007	53.28	53.69	53.09	53.20	1,089,210	+0.08(+0.15%)
Mar 19, 2007	52.99	53.58	52.73	53.13	2,111,006	-0.70(-1.29%)
Mar 16, 2007	52.11	53.98	52.11	53.82	1,526,887	+1.63(+3.11%)
Mar 15, 2007	51.70	52.29	51.41	52.20	756,132	+0.30(+0.58%)
Mar 14, 2007	51.32	51.98	50.57	51.90	601,776	+0.56(+1.09%)
Mar 13, 2007	52.02	52.04	51.03	51.34	842,493	-0.68(-1.30%)
Mar 12, 2007	52.10	52.22	51.79	52.02	742,842	-0.04(-0.07%)
Mar 09, 2007	51.27	52.15	51.27	52.05	1,081,944	+0.82(+1.61%)
Mar 08, 2007	50.30	51.61	50.24	51.23	863,174	+1.03(+2.04%)
Mar 07, 2007	50.27	50.46	49.57	50.21	648,683	-0.21(-0.42%)
Mar 06, 2007	50.12	50.50	49.63	50.42	1,002,167	+1.00(+2.02%)
Mar 05, 2007	48.70	50.18	48.13	49.42	1,373,271	+0.41(+0.83%)
Mar 02, 2007	50.30	50.37	49.02	49.02	759,182	-1.39(-2.76%)
Mar 01, 2007	49.61	50.45	48.37	50.41	1,093,541	+0.00(+0.00%)
Feb 28, 2007	49.37	50.63	48.63	50.41	1,109,546	+0.78(+1.58%)
Feb 27, 2007	51.79	51.95	49.26	49.63	1,308,717	-2.55(-4.89%)
Feb 26, 2007	52.51	52.69	51.86	52.18	685,444	-0.32(-0.61%)
Feb 23, 2007	51.73	52.61	51.67	52.50	736,420	+0.92(+1.78%)
Feb 22, 2007	51.44	51.94	51.20	51.58	415,000	+0.34(+0.66%)
Feb 21, 2007	51.26	51.36	50.84	51.24	621,441	-0.17(-0.34%)
Feb 20, 2007	50.22	51.49	50.12	51.42	826,510	+0.85(+1.68%)
Feb 16, 2007	50.52	50.64	50.15	50.56	626,153	-0.15(-0.29%)
Feb 15, 2007	49.62	50.83	49.53	50.71	1,158,654	+1.21(+2.44%)
Feb 14, 2007	49.23	49.64	49.09	49.50	642,031	+0.15(+0.29%)
Feb 13, 2007	48.48	49.36	48.31	49.35	1,280,683	+1.02(+2.10%)
Feb 12, 2007	48.46	48.74	48.17	48.34	1,065,352	+0.12(+0.24%)
Feb 09, 2007	48.30	48.82	47.99	48.22	5,988,330	-0.27(-0.56%)
Feb 08, 2007	47.92	48.52	47.58	48.49	639,688	+0.62(+1.29%)
Feb 07, 2007	47.53	48.04	47.49	47.87	699,717	+0.20(+0.43%)
Feb 06, 2007	48.39	48.46	47.42	47.67	850,902	-0.78(-1.62%)
Feb 05, 2007	48.85	48.88	47.81	48.46	938,416	-0.50(-1.03%)
Feb 02, 2007	47.40	49.29	47.03	48.96	2,902,810	+4.65(+10.50%)
Feb 01, 2007	43.42	44.40	43.18	44.31	923,174	+0.84(+1.94%)
Jan 31, 2007	43.99	44.18	43.09	43.46	494,869	-0.66(-1.49%)
Jan 30, 2007	43.69	44.17	43.53	44.12	381,676	+0.45(+1.04%)
Jan 29, 2007	44.62	44.62	42.91	43.67	1,348,320	-1.36(-3.03%)
Jan 26, 2007	44.68	45.43	44.68	45.03	1,010,534	+0.37(+0.82%)
Jan 25, 2007	44.48	45.04	44.48	44.66	374,880	+0.07(+0.15%)
Jan 24, 2007	44.03	44.65	43.75	44.60	355,393	+0.49(+1.12%)
Jan 23, 2007	43.65	44.31	43.56	44.10	695,895	+0.29(+0.66%)
Jan 22, 2007	44.34	44.42	43.54	43.81	565,406	-0.71(-1.59%)
Jan 19, 2007	44.90	45.11	44.42	44.52	550,188	-0.24(-0.54%)
Jan 18, 2007	43.83	44.97	43.72	44.76	589,799	+0.73(+1.65%)
Jan 17, 2007	44.34	44.50	43.91	44.03	429,301	-0.46(-1.04%)
Jan 16, 2007	45.19	45.19	44.28	44.50	863,080	-0.85(-1.88%)
Jan 12, 2007	43.29	45.47	43.29	45.35	777,805	+2.12(+4.90%)
Jan 11, 2007	43.25	43.40	42.67	43.23	710,648	-0.16(-0.38%)
Jan 10, 2007	43.49	43.63	42.71	43.40	776,031	-0.46(-1.06%)
Jan 09, 2007	43.62	43.98	43.30	43.86	304,835	+0.04(+0.09%)
Jan 08, 2007	44.06	44.36	43.65	43.82	435,708	-0.15(-0.35%)
Jan 05, 2007	44.85	44.85	43.63	43.98	538,748	-1.01(-2.24%)
Jan 04, 2007	43.63	45.01	43.47	44.98	730,347	+1.26(+2.88%)