Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	52.97	53.19	52.50	52.82	1,588,019	-0.15(-0.28%)
Mar 30, 2006	53.46	53.57	52.41	52.97	2,994,842	-0.49(-0.92%)
Mar 29, 2006	53.17	53.86	52.83	53.46	2,263,079	+0.07(+0.13%)
Mar 28, 2006	53.74	54.13	52.83	53.39	4,489,691	+0.62(+1.18%)
Mar 27, 2006	52.92	53.58	52.65	52.76	1,991,912	+0.35(+0.67%)
Mar 24, 2006	52.01	52.55	50.95	52.41	2,684,349	+0.41(+0.79%)
Mar 23, 2006	50.26	52.16	50.10	52.00	3,398,049	+1.97(+3.93%)
Mar 22, 2006	50.42	50.95	49.92	50.03	1,710,685	-0.38(-0.76%)
Mar 21, 2006	51.48	51.48	50.12	50.42	2,542,020	-1.06(-2.06%)
Mar 20, 2006	52.49	52.58	51.38	51.48	2,105,889	-1.01(-1.93%)
Mar 17, 2006	52.66	53.39	52.41	52.49	2,259,764	+0.10(+0.18%)
Mar 16, 2006	51.83	52.75	51.64	52.40	2,824,162	+0.94(+1.82%)
Mar 15, 2006	51.50	51.60	50.92	51.46	2,298,061	-0.03(-0.05%)
Mar 14, 2006	49.69	51.57	49.61	51.49	2,734,192	+1.81(+3.64%)
Mar 13, 2006	49.69	50.31	49.60	49.68	1,707,141	+0.42(+0.85%)
Mar 10, 2006	48.25	49.48	48.16	49.26	1,679,704	+1.00(+2.07%)
Mar 09, 2006	49.34	49.62	48.22	48.26	2,160,420	-1.08(-2.20%)
Mar 08, 2006	49.03	49.43	48.48	49.34	3,022,736	+0.03(+0.07%)
Mar 07, 2006	50.08	50.08	48.74	49.31	2,291,774	-0.63(-1.26%)
Mar 06, 2006	50.94	51.04	49.82	49.94	1,929,265	-1.00(-1.96%)
Mar 03, 2006	51.65	51.85	50.66	50.94	2,111,262	-0.92(-1.77%)
Mar 02, 2006	51.65	52.09	51.02	51.85	2,622,044	+0.03(+0.05%)
Mar 01, 2006	52.09	52.34	51.39	51.83	1,916,461	-0.53(-1.02%)
Feb 28, 2006	52.87	53.32	52.05	52.36	2,343,332	-0.51(-0.96%)
Feb 27, 2006	52.56	53.29	52.17	52.87	1,829,120	-0.22(-0.41%)
Feb 24, 2006	53.30	53.32	52.60	53.09	1,114,849	-0.21(-0.39%)
Feb 23, 2006	53.32	53.86	52.81	53.30	2,216,437	-0.11(-0.21%)
Feb 22, 2006	51.43	53.67	51.23	53.41	2,647,080	+1.98(+3.84%)
Feb 21, 2006	51.48	51.99	50.43	51.43	1,633,976	+0.49(+0.96%)
Feb 17, 2006	51.44	51.74	50.67	50.94	1,522,285	-0.50(-0.97%)
Feb 16, 2006	51.52	51.61	50.48	51.44	2,315,438	+0.66(+1.29%)
Feb 15, 2006	50.04	51.32	49.75	50.79	2,536,076	+0.66(+1.33%)
Feb 14, 2006	49.34	50.43	48.31	50.12	2,694,752	+0.78(+1.58%)
Feb 13, 2006	49.90	49.96	49.12	49.34	1,447,177	-0.56(-1.12%)
Feb 10, 2006	50.34	50.35	49.07	49.90	1,829,463	-0.53(-1.06%)
Feb 09, 2006	50.48	51.32	50.32	50.44	1,461,238	-0.20(-0.40%)
Feb 08, 2006	50.59	50.73	49.54	50.64	2,856,400	+0.04(+0.07%)
Feb 07, 2006	52.33	52.34	50.44	50.60	3,429,487	-2.06(-3.92%)
Feb 06, 2006	53.19	53.36	52.40	52.67	1,371,383	-0.52(-0.97%)
Feb 03, 2006	52.34	53.75	51.68	53.18	2,648,681	+0.37(+0.70%)
Feb 02, 2006	53.88	54.30	52.73	52.82	2,215,751	-1.03(-1.92%)
Feb 01, 2006	54.37	54.39	53.45	53.85	2,396,834	-0.87(-1.60%)
Jan 31, 2006	54.89	54.92	54.10	54.72	1,792,195	-0.34(-0.62%)
Jan 30, 2006	55.41	55.55	54.76	55.06	1,257,063	-0.34(-0.62%)
Jan 27, 2006	54.86	56.25	54.81	55.41	2,650,396	+0.35(+0.64%)
Jan 26, 2006	54.54	55.06	54.15	55.06	2,312,351	+1.30(+2.42%)
Jan 25, 2006	55.06	55.06	53.32	53.75	2,260,907	-1.30(-2.37%)
Jan 24, 2006	54.85	55.87	54.53	55.06	3,010,618	+1.51(+2.83%)
Jan 23, 2006	53.93	54.02	53.27	53.54	1,408,880	-0.47(-0.87%)
Jan 20, 2006	55.28	55.28	53.65	54.02	1,985,853	-0.76(-1.39%)
Jan 19, 2006	55.20	55.41	54.48	54.78	1,535,889	-0.57(-1.03%)
Jan 18, 2006	55.27	55.89	54.42	55.34	1,785,907	-0.14(-0.25%)
Jan 17, 2006	55.97	55.98	55.13	55.48	1,538,404	-0.49(-0.88%)
Jan 13, 2006	56.86	57.00	55.66	55.97	2,469,198	-1.08(-1.90%)
Jan 12, 2006	57.51	57.52	56.73	57.06	2,189,229	-0.63(-1.09%)
Jan 11, 2006	57.66	57.91	57.15	57.69	1,683,705	+0.03(+0.06%)
Jan 10, 2006	56.73	58.12	56.30	57.65	2,062,905	+0.59(+1.03%)
Jan 09, 2006	54.78	57.58	54.51	57.07	3,330,486	+2.29(+4.18%)
Jan 06, 2006	54.50	54.88	54.16	54.78	2,813,530	-0.25(-0.46%)
Jan 05, 2006	54.30	55.60	54.05	55.03	1,849,469	+0.73(+1.34%)
Jan 04, 2006	54.74	54.74	53.83	54.30	2,163,278	-0.60(-1.10%)