Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.741	8.800	8.367	8.456	264,870	-0.46(-5.18%)
Mar 28, 2003	9.007	9.165	8.860	8.918	122,534	-0.09(-1.01%)
Mar 27, 2003	9.086	9.155	8.810	9.008	188,055	-0.10(-1.07%)
Mar 26, 2003	9.293	9.411	9.086	9.106	176,759	-0.19(-2.01%)
Mar 25, 2003	9.352	9.529	8.997	9.293	236,447	-0.06(-0.63%)
Mar 24, 2003	9.568	9.755	9.302	9.352	199,072	-0.66(-6.59%)
Mar 21, 2003	10.09	10.24	9.795	10.01	20,357,784	+0.30(+3.04%)
Mar 20, 2003	9.509	9.932	9.283	9.716	219,467	+0.16(+1.66%)
Mar 19, 2003	9.539	9.627	9.204	9.557	247,425	+0.02(+0.20%)
Mar 18, 2003	9.371	9.755	9.204	9.539	505,306	+0.70(+7.91%)
Mar 17, 2003	8.013	9.056	7.875	8.840	760,689	+0.83(+10.32%)
Mar 14, 2003	8.269	8.566	8.013	8.013	369,063	-0.31(-3.67%)
Mar 13, 2003	8.121	8.377	7.974	8.318	363,473	+0.40(+5.10%)
Mar 12, 2003	8.042	8.209	7.787	7.915	375,948	-0.16(-1.95%)
Mar 11, 2003	8.564	8.594	7.974	8.072	373,429	-0.24(-2.84%)
Mar 10, 2003	8.633	8.741	8.259	8.308	296,935	-0.35(-4.09%)
Mar 07, 2003	8.633	8.860	8.485	8.663	200,476	-0.18(-2.00%)
Mar 06, 2003	8.997	9.056	8.672	8.840	334,928	-0.20(-2.26%)
Mar 05, 2003	9.253	9.302	8.899	9.045	260,161	-0.25(-2.67%)
Mar 04, 2003	9.814	9.873	9.214	9.293	209,368	-0.54(-5.51%)
Mar 03, 2003	10.36	10.40	9.706	9.834	276,110	-0.27(-2.63%)
Feb 28, 2003	9.992	10.16	9.805	10.10	162,029	+0.16(+1.58%)
Feb 27, 2003	9.558	9.982	9.460	9.942	259,145	+0.48(+5.10%)
Feb 26, 2003	9.992	9.992	9.460	9.460	326,699	-0.27(-2.73%)
Feb 25, 2003	9.440	9.903	9.086	9.726	507,116	+0.28(+2.92%)
Feb 24, 2003	9.864	9.962	9.421	9.450	150,854	-0.33(-3.42%)
Feb 21, 2003	9.982	9.982	9.490	9.785	274,281	-0.18(-1.78%)
Feb 20, 2003	9.844	10.08	9.667	9.962	553,032	+0.02(+0.20%)
Feb 19, 2003	10.50	10.58	9.923	9.942	369,772	-0.18(-1.75%)
Feb 18, 2003	9.992	10.73	9.992	10.12	718,719	+0.51(+5.33%)
Feb 14, 2003	9.145	9.893	9.017	9.608	709,779	+0.59(+6.55%)
Feb 13, 2003	9.125	9.125	8.830	9.017	515,750	+0.04(+0.44%)
Feb 12, 2003	9.096	9.411	8.968	8.978	373,226	-0.15(-1.62%)
Feb 11, 2003	9.381	9.529	9.096	9.125	391,816	-0.21(-2.22%)
Feb 10, 2003	9.214	9.677	9.066	9.332	396,387	+0.00(+0.00%)
Feb 07, 2003	9.706	9.844	9.214	9.332	251,018	-0.22(-2.27%)
Feb 06, 2003	9.460	9.824	9.362	9.549	228,974	+0.01(+0.10%)
Feb 05, 2003	9.401	10.34	9.243	9.539	638,669	-0.01(-0.10%)
Feb 04, 2003	9.745	9.844	9.302	9.549	451,955	-0.32(-3.19%)
Feb 03, 2003	10.20	10.53	9.864	9.864	575,178	-0.57(-5.47%)
Jan 31, 2003	10.60	10.60	9.253	10.43	1,403,305	-0.89(-7.83%)
Jan 30, 2003	12.25	12.52	11.27	11.32	340,669	-0.93(-7.56%)
Jan 29, 2003	11.92	12.50	11.57	12.25	296,224	+0.29(+2.39%)
Jan 28, 2003	11.94	12.14	11.58	11.96	372,514	+0.06(+0.50%)
Jan 27, 2003	12.06	12.40	11.68	11.90	571,826	-0.65(-5.18%)
Jan 24, 2003	12.99	13.15	12.47	12.55	344,883	-0.75(-5.63%)
Jan 23, 2003	13.49	13.87	12.86	13.30	517,782	+0.16(+1.20%)
Jan 22, 2003	13.33	13.44	13.00	13.14	653,196	-0.25(-1.84%)
Jan 21, 2003	14.32	14.46	13.33	13.39	658,377	-0.79(-5.56%)
Jan 17, 2003	14.99	14.99	14.02	14.18	485,783	-0.91(-6.01%)
Jan 16, 2003	15.52	15.68	15.02	15.08	502,646	-0.32(-2.05%)
Jan 15, 2003	16.59	16.67	15.22	15.40	858,602	-1.43(-8.48%)
Jan 14, 2003	16.25	17.08	16.18	16.82	1,236,400	+0.58(+3.58%)
Jan 13, 2003	16.58	17.15	16.17	16.24	717,804	-0.29(-1.73%)
Jan 10, 2003	15.76	16.58	15.70	16.53	272,554	+0.53(+3.32%)
Jan 09, 2003	15.97	16.54	15.86	16.00	425,949	+0.20(+1.25%)
Jan 08, 2003	15.65	15.95	15.51	15.80	511,077	+0.05(+0.31%)
Jan 07, 2003	15.51	16.34	15.36	15.75	747,467	+0.39(+2.56%)
Jan 06, 2003	14.58	15.70	14.40	15.36	384,806	+1.12(+7.88%)
Jan 03, 2003	13.85	14.41	13.64	14.23	356,058	+0.34(+2.48%)