Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.23	17.76	16.52	17.58	225,723	+0.28(+1.60%)
Mar 28, 2003	17.01	17.33	17.00	17.30	146,094	+0.30(+1.76%)
Mar 27, 2003	16.80	17.23	16.69	17.00	158,345	+0.12(+0.73%)
Mar 26, 2003	17.26	17.26	16.77	16.88	199,527	-0.38(-2.22%)
Mar 25, 2003	17.57	17.65	17.03	17.26	203,437	-0.38(-2.13%)
Mar 24, 2003	17.79	17.79	17.36	17.64	106,866	-0.16(-0.90%)
Mar 21, 2003	17.80	17.92	17.66	17.80	199,658	+0.12(+0.65%)
Mar 20, 2003	17.57	17.80	17.23	17.69	155,999	+0.08(+0.44%)
Mar 19, 2003	17.03	17.68	16.88	17.61	233,151	+0.58(+3.43%)
Mar 18, 2003	17.38	17.46	16.74	17.03	296,229	-0.31(-1.81%)
Mar 17, 2003	16.61	17.39	16.34	17.34	214,906	+0.68(+4.05%)
Mar 14, 2003	16.65	16.90	16.57	16.67	159,257	+0.09(+0.56%)
Mar 13, 2003	16.23	16.59	15.96	16.57	122,766	+0.40(+2.47%)
Mar 12, 2003	16.23	16.24	15.73	16.17	187,146	-0.05(-0.33%)
Mar 11, 2003	16.08	16.28	16.04	16.23	228,460	+0.15(+0.95%)
Mar 10, 2003	16.42	16.42	16.00	16.08	212,821	-0.41(-2.47%)
Mar 07, 2003	16.36	16.53	15.64	16.48	344,449	+0.05(+0.28%)
Mar 06, 2003	17.05	17.07	16.44	16.44	99,568	-0.66(-3.86%)
Mar 05, 2003	16.96	17.23	16.61	17.10	145,573	+0.14(+0.81%)
Mar 04, 2003	17.23	17.23	16.79	16.96	148,179	-0.23(-1.34%)
Mar 03, 2003	17.03	17.45	16.94	17.19	215,557	+0.20(+1.17%)
Feb 28, 2003	17.19	17.38	16.92	16.99	156,520	-0.18(-1.07%)
Feb 27, 2003	17.11	17.34	16.97	17.17	142,575	+0.13(+0.77%)
Feb 26, 2003	17.26	17.36	17.00	17.04	148,310	-0.21(-1.20%)
Feb 25, 2003	17.34	17.43	16.75	17.25	304,830	-0.32(-1.83%)
Feb 24, 2003	17.80	17.80	17.49	17.57	148,831	-0.23(-1.29%)
Feb 21, 2003	17.41	17.86	17.28	17.80	280,720	+0.39(+2.25%)
Feb 20, 2003	17.38	17.57	17.36	17.41	313,301	-0.05(-0.26%)
Feb 19, 2003	17.49	17.57	17.42	17.46	166,294	-0.08(-0.44%)
Feb 18, 2003	17.68	18.10	17.43	17.53	593,631	-0.12(-0.65%)
Feb 14, 2003	16.69	17.76	16.48	17.65	2,167,307	+0.87(+5.17%)
Feb 13, 2003	16.92	16.96	16.65	16.78	631,425	-0.08(-0.50%)
Feb 12, 2003	16.88	16.93	16.82	16.87	304,830	-0.01(-0.05%)
Feb 11, 2003	17.38	17.41	16.79	16.87	381,070	-0.51(-2.96%)
Feb 10, 2003	17.65	17.75	17.36	17.39	417,952	-0.45(-2.54%)
Feb 07, 2003	17.99	18.02	17.69	17.84	352,008	-0.15(-0.85%)
Feb 06, 2003	17.88	18.09	17.88	17.99	262,474	+0.16(+0.90%)
Feb 05, 2003	18.03	18.14	17.66	17.83	139,578	-0.04(-0.21%)
Feb 04, 2003	17.89	17.96	17.66	17.87	149,222	-0.01(-0.04%)
Feb 03, 2003	18.26	18.37	17.88	17.88	238,234	-0.28(-1.56%)
Jan 31, 2003	17.66	18.21	17.65	18.16	300,008	+0.51(+2.91%)
Jan 30, 2003	17.92	17.96	17.61	17.65	302,224	-0.14(-0.78%)
Jan 29, 2003	17.57	17.82	17.36	17.79	427,987	+0.14(+0.78%)
Jan 28, 2003	17.07	17.68	17.00	17.65	297,532	+0.58(+3.37%)
Jan 27, 2003	17.25	17.37	17.07	17.07	104,129	-0.21(-1.20%)
Jan 24, 2003	17.49	17.53	17.16	17.28	201,222	-0.24(-1.36%)
Jan 23, 2003	17.11	17.54	17.11	17.52	159,257	+0.47(+2.74%)
Jan 22, 2003	17.23	17.29	17.00	17.05	170,726	-0.22(-1.29%)
Jan 21, 2003	17.56	17.56	17.13	17.27	176,329	-0.25(-1.44%)
Jan 17, 2003	17.57	17.62	17.30	17.53	127,849	-0.07(-0.39%)
Jan 16, 2003	17.65	18.19	17.59	17.59	382,374	-0.10(-0.56%)
Jan 15, 2003	17.62	18.02	17.57	17.69	428,900	+0.05(+0.30%)
Jan 14, 2003	17.60	17.64	17.43	17.64	154,174	+0.04(+0.22%)
Jan 13, 2003	17.57	17.80	17.15	17.60	365,822	+0.22(+1.28%)
Jan 10, 2003	16.42	17.39	16.42	17.38	361,261	+0.94(+5.74%)
Jan 09, 2003	15.67	16.47	15.67	16.44	116,510	+0.86(+5.52%)
Jan 08, 2003	15.73	15.73	15.46	15.58	81,453	-0.15(-0.98%)
Jan 07, 2003	15.92	15.92	15.46	15.73	187,016	-0.27(-1.68%)
Jan 06, 2003	16.08	16.17	15.62	16.00	96,179	-0.20(-1.23%)
Jan 03, 2003	16.31	16.37	16.11	16.20	62,425	-0.12(-0.71%)