Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.359 6.408 6.329 6.348 4,982,807 +0.00(+0.00%)
Mar 28, 2002 6.359 6.408 6.329 6.348 4,982,807 +0.01(+0.17%)
Mar 27, 2002 6.310 6.344 6.277 6.337 5,619,433 -0.03(-0.39%)
Mar 26, 2002 6.269 6.362 6.250 6.362 5,819,148 +0.08(+1.27%)
Mar 25, 2002 6.389 6.435 6.280 6.282 4,228,700 -0.11(-1.66%)
Mar 22, 2002 6.386 6.414 6.322 6.389 4,674,563 -0.00(-0.03%)
Mar 21, 2002 6.444 6.488 6.315 6.390 9,877,224 -0.12(-1.84%)
Mar 20, 2002 6.626 6.626 6.473 6.510 4,594,565 -0.12(-1.75%)
Mar 19, 2002 6.538 6.636 6.538 6.626 6,340,533 +0.09(+1.44%)
Mar 18, 2002 6.466 6.539 6.466 6.533 4,547,573 +0.08(+1.29%)
Mar 15, 2002 6.382 6.474 6.376 6.449 8,201,184 +0.02(+0.36%)
Mar 14, 2002 6.418 6.452 6.415 6.426 6,187,810 -0.04(-0.57%)
Mar 13, 2002 6.489 6.493 6.426 6.463 6,296,339 -0.04(-0.60%)
Mar 12, 2002 6.404 6.521 6.390 6.502 7,904,688 +0.02(+0.26%)
Mar 11, 2002 6.399 6.502 6.382 6.485 9,068,854 +0.08(+1.19%)
Mar 08, 2002 6.355 6.424 6.346 6.409 11,251,734 +0.08(+1.21%)
Mar 07, 2002 6.292 6.341 6.256 6.332 23,394,634 +0.04(+0.61%)
Mar 06, 2002 6.078 6.341 6.078 6.294 14,731,363 +0.04(+0.63%)
Mar 05, 2002 6.399 6.402 6.255 6.255 13,946,489 -0.16(-2.53%)
Mar 04, 2002 6.160 6.475 6.148 6.417 9,826,317 +0.34(+5.54%)
Mar 01, 2002 6.011 6.083 5.952 6.080 6,867,513 +0.07(+1.19%)
Feb 28, 2002 6.037 6.122 5.997 6.009 6,590,597 +0.01(+0.12%)
Feb 27, 2002 6.085 6.109 5.970 6.002 9,117,524 -0.06(-1.03%)
Feb 26, 2002 6.145 6.148 6.021 6.064 8,133,493 -0.14(-2.28%)
Feb 25, 2002 6.216 6.251 6.149 6.205 23,551,832 -0.01(-0.10%)
Feb 22, 2002 5.961 6.239 5.936 6.212 11,110,199 +0.18(+3.04%)
Feb 21, 2002 5.891 6.130 5.891 6.029 9,402,831 +0.17(+2.82%)
Feb 20, 2002 5.832 5.877 5.765 5.863 6,016,626 +0.03(+0.49%)
Feb 19, 2002 5.827 5.845 5.810 5.835 7,103,031 -0.07(-1.24%)
Feb 18, 2002 5.890 6.021 5.766 5.908 6,272,283 +0.00(+0.00%)
Feb 15, 2002 5.890 6.021 5.766 5.908 6,272,283 +0.07(+1.18%)
Feb 14, 2002 5.899 5.899 5.824 5.839 8,399,780 -0.03(-0.52%)
Feb 13, 2002 5.827 5.892 5.810 5.869 9,222,137 +0.18(+3.11%)
Feb 12, 2002 5.709 5.784 5.632 5.692 8,442,297 -0.04(-0.62%)
Feb 11, 2002 5.501 5.729 5.501 5.728 6,322,072 +0.27(+5.03%)
Feb 08, 2002 5.374 5.458 5.372 5.454 5,481,255 +0.08(+1.48%)
Feb 07, 2002 5.368 5.382 5.300 5.374 5,560,694 +0.01(+0.13%)
Feb 06, 2002 5.398 5.438 5.339 5.367 5,239,024 -0.03(-0.58%)
Feb 05, 2002 5.443 5.485 5.376 5.398 6,206,271 -0.04(-0.82%)
Feb 04, 2002 5.497 5.555 5.439 5.443 8,051,817 -0.13(-2.34%)
Feb 01, 2002 5.649 5.698 5.567 5.574 3,854,444 -0.12(-2.17%)
Jan 31, 2002 5.641 5.719 5.612 5.697 5,758,730 +0.12(+2.13%)
Jan 30, 2002 5.502 5.586 5.346 5.578 7,542,180 +0.08(+1.38%)
Jan 29, 2002 5.650 5.729 5.493 5.502 8,380,200 -0.13(-2.25%)
Jan 28, 2002 5.564 5.633 5.541 5.629 4,258,350 +0.09(+1.58%)
Jan 25, 2002 5.492 5.557 5.416 5.541 5,804,603 +0.05(+0.98%)
Jan 24, 2002 5.360 5.558 5.355 5.488 8,871,376 +0.16(+3.02%)
Jan 23, 2002 5.340 5.340 5.259 5.327 5,818,029 -0.01(-0.25%)
Jan 22, 2002 5.389 5.433 5.336 5.340 6,784,718 -0.06(-1.09%)
Jan 21, 2002 5.300 5.406 5.247 5.399 4,214,155 +0.00(+0.00%)
Jan 18, 2002 5.300 5.406 5.247 5.399 4,186,184 +0.08(+1.41%)
Jan 17, 2002 5.291 5.389 5.275 5.324 6,245,431 +0.08(+1.57%)
Jan 16, 2002 5.363 5.398 5.229 5.242 10,738,181 -0.11(-2.10%)
Jan 15, 2002 5.636 5.636 5.334 5.355 15,138,625 -0.28(-5.00%)
Jan 14, 2002 5.709 5.709 5.613 5.636 4,581,139 -0.06(-0.99%)
Jan 11, 2002 5.597 5.742 5.568 5.692 5,364,335 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.