Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Corp (NQ: ARKR )

11.62 -0.45 (-3.73%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.677 3.744 3.439 3.439 13,756 +0.00(+0.00%)
Mar 28, 2002 3.677 3.744 3.439 3.439 13,140 -0.29(-7.66%)
Mar 27, 2002 3.724 3.724 3.724 3.724 0 +0.00(+0.00%)
Mar 26, 2002 3.724 3.724 3.724 3.724 2,053 +0.29(+8.30%)
Mar 25, 2002 3.439 3.439 3.439 3.439 4,106 -0.31(-8.31%)
Mar 22, 2002 3.623 3.821 3.623 3.750 9,034 -0.01(-0.39%)
Mar 21, 2002 3.764 3.765 3.726 3.765 5,954 +0.02(+0.57%)
Mar 20, 2002 3.726 3.744 3.716 3.744 38,600 +0.07(+1.81%)
Mar 19, 2002 3.677 3.745 3.653 3.677 125,246 +0.02(+0.67%)
Mar 18, 2002 3.677 3.707 3.653 3.653 10,266 -0.04(-1.19%)
Mar 15, 2002 3.565 3.697 3.565 3.697 2,463 +0.24(+6.90%)
Mar 14, 2002 3.687 3.687 3.458 3.458 2,463 -0.19(-5.33%)
Mar 13, 2002 3.653 3.653 3.653 3.653 0 +0.00(+0.00%)
Mar 12, 2002 3.604 3.687 3.409 3.653 12,113 -0.03(-0.90%)
Mar 11, 2002 3.686 3.686 3.686 3.686 0 +0.00(+0.00%)
Mar 08, 2002 3.604 3.686 3.604 3.686 1,437 +0.03(+0.91%)
Mar 07, 2002 3.506 3.653 3.506 3.653 18,684 +0.16(+4.60%)
Mar 06, 2002 3.492 3.492 3.492 3.492 1,642 +0.01(+0.28%)
Mar 05, 2002 3.482 3.482 3.482 3.482 0 +0.00(+0.00%)
Mar 04, 2002 3.122 3.482 3.122 3.482 24,227 +0.36(+11.53%)
Mar 01, 2002 3.172 3.172 3.122 3.122 12,319 -0.29(-8.42%)
Feb 28, 2002 3.409 3.409 3.409 3.409 821 +0.24(+7.69%)
Feb 27, 2002 3.166 3.166 3.166 3.166 2,053 -0.12(-3.70%)
Feb 26, 2002 3.288 3.288 3.288 3.288 0 +0.00(+0.00%)
Feb 25, 2002 2.922 3.434 2.922 3.288 16,220 -0.07(-2.20%)
Feb 22, 2002 3.434 3.457 3.362 3.362 4,927 -0.10(-2.78%)
Feb 21, 2002 3.434 3.458 3.434 3.458 3,695 -0.00(-0.01%)
Feb 20, 2002 3.458 3.458 3.458 3.458 9,239 +0.02(+0.57%)
Feb 19, 2002 3.458 3.458 3.439 3.439 1,437 -0.09(-2.62%)
Feb 18, 2002 3.458 3.531 3.458 3.531 2,258 +0.00(+0.00%)
Feb 15, 2002 3.458 3.531 3.458 3.531 2,258 -0.02(-0.68%)
Feb 14, 2002 3.555 3.555 3.555 3.555 0 +0.00(+0.00%)
Feb 13, 2002 3.555 3.555 3.555 3.555 0 +0.00(+0.00%)
Feb 12, 2002 3.555 3.555 3.555 3.555 0 +0.00(+0.00%)
Feb 11, 2002 3.555 3.555 3.555 3.555 0 +0.00(+0.00%)
Feb 08, 2002 3.555 3.555 3.555 3.555 1,231 +0.07(+2.10%)
Feb 07, 2002 3.531 3.531 3.434 3.482 102,866 +0.05(+1.37%)
Feb 06, 2002 3.435 3.435 3.435 3.435 0 +0.00(+0.00%)
Feb 05, 2002 3.435 3.435 3.435 3.435 0 +0.00(+0.00%)
Feb 04, 2002 3.799 3.799 3.435 3.435 10,060 +0.01(+0.22%)
Feb 01, 2002 3.409 3.433 3.117 3.428 18,889 +0.16(+5.05%)
Jan 31, 2002 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Jan 30, 2002 3.411 3.411 3.263 3.263 2,463 -0.15(-4.29%)
Jan 29, 2002 3.409 3.409 3.409 3.409 0 +0.00(+0.00%)
Jan 28, 2002 3.412 3.412 3.409 3.409 7,596 -0.02(-0.71%)
Jan 25, 2002 3.463 3.463 3.434 3.434 3,490 -0.19(-5.11%)
Jan 24, 2002 3.619 3.619 3.619 3.619 0 +0.00(+0.00%)
Jan 23, 2002 3.619 3.619 3.619 3.619 0 +0.00(+0.00%)
Jan 22, 2002 3.619 3.619 3.619 3.619 0 +0.00(+0.00%)
Jan 21, 2002 3.619 3.619 3.619 3.619 0 +0.00(+0.00%)
Jan 18, 2002 3.619 3.619 3.619 3.619 0 +0.00(+0.00%)
Jan 17, 2002 3.619 3.619 3.619 3.619 0 +0.00(+0.00%)
Jan 16, 2002 3.824 3.824 3.619 3.619 3,285 -0.20(-5.35%)
Jan 15, 2002 3.824 3.824 3.823 3.823 2,053 +0.02(+0.64%)
Jan 14, 2002 3.800 3.800 3.799 3.799 5,954 -0.05(-1.28%)
Jan 11, 2002 3.824 3.848 3.824 3.848 2,463 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.