Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.430	3.510	3.420	3.430	549,366	+0.01(+0.29%)
Mar 30, 2023	3.540	3.540	3.400	3.420	445,770	-0.09(-2.56%)
Mar 29, 2023	3.430	3.510	3.430	3.510	775,123	+0.11(+3.24%)
Mar 28, 2023	3.550	3.550	3.360	3.400	547,976	-0.15(-4.23%)
Mar 27, 2023	3.600	3.610	3.490	3.550	478,197	-0.04(-1.11%)
Mar 24, 2023	3.530	3.620	3.490	3.590	554,225	+0.02(+0.56%)
Mar 23, 2023	3.610	3.690	3.520	3.570	729,958	+0.04(+1.13%)
Mar 22, 2023	3.670	3.710	3.510	3.530	960,786	-0.12(-3.29%)
Mar 21, 2023	3.380	3.740	3.380	3.650	1,013,557	+0.28(+8.31%)
Mar 20, 2023	3.570	3.610	3.350	3.370	900,385	-0.23(-6.39%)
Mar 17, 2023	3.550	3.650	3.470	3.600	1,417,368	+0.05(+1.41%)
Mar 16, 2023	3.250	3.680	3.200	3.550	1,555,107	+0.32(+9.91%)
Mar 15, 2023	3.240	3.290	3.150	3.230	690,279	-0.06(-1.82%)
Mar 14, 2023	3.400	3.400	3.260	3.290	747,987	-0.04(-1.20%)
Mar 13, 2023	3.240	3.460	3.220	3.330	1,203,310	-0.02(-0.60%)
Mar 10, 2023	3.520	3.520	3.320	3.350	894,836	-0.16(-4.56%)
Mar 09, 2023	3.600	3.650	3.480	3.510	616,193	-0.09(-2.50%)
Mar 08, 2023	3.600	3.610	3.540	3.600	711,656	+0.00(+0.00%)
Mar 07, 2023	3.700	3.700	3.590	3.600	621,729	-0.05(-1.37%)
Mar 06, 2023	3.800	3.820	3.630	3.650	738,333	-0.14(-3.69%)
Mar 03, 2023	3.730	3.820	3.700	3.790	776,360	+0.09(+2.43%)
Mar 02, 2023	3.710	3.750	3.670	3.700	418,065	-0.02(-0.54%)
Mar 01, 2023	3.860	3.860	3.720	3.720	715,183	-0.13(-3.38%)
Feb 28, 2023	3.740	3.850	3.730	3.850	612,803	+0.12(+3.22%)
Feb 27, 2023	3.850	3.880	3.730	3.730	600,096	-0.12(-3.12%)
Feb 24, 2023	3.830	3.850	3.790	3.850	520,363	-0.01(-0.26%)
Feb 23, 2023	3.860	3.910	3.770	3.860	650,532	+0.02(+0.52%)
Feb 22, 2023	3.790	3.860	3.740	3.840	732,415	+0.06(+1.59%)
Feb 21, 2023	3.980	4.020	3.740	3.780	1,019,630	-0.27(-6.67%)
Feb 17, 2023				4.050	0	-0.06(-1.46%)
Feb 16, 2023	4.050	4.210	4.050	4.110	1,280,892	+0.00(+0.00%)
Feb 15, 2023	3.930	4.170	3.910	4.110	1,007,254	+0.14(+3.53%)
Feb 14, 2023	3.820	3.970	3.790	3.970	1,053,998	+0.13(+3.39%)
Feb 13, 2023	3.840	3.880	3.760	3.840	735,031	+0.04(+1.05%)
Feb 10, 2023	3.850	3.920	3.740	3.800	1,179,294	-0.05(-1.30%)
Feb 09, 2023	4.060	4.090	3.810	3.850	1,658,925	-0.22(-5.41%)
Feb 08, 2023	4.190	4.250	4.070	4.070	635,756	-0.14(-3.33%)
Feb 07, 2023	4.310	4.310	4.070	4.210	1,561,499	-0.09(-2.09%)
Feb 06, 2023	4.290	4.390	4.250	4.300	784,187	-0.02(-0.46%)
Feb 03, 2023	4.350	4.510	4.300	4.320	1,203,278	-0.13(-2.92%)
Feb 02, 2023	4.530	4.780	4.410	4.450	2,035,362	+0.02(+0.45%)
Feb 01, 2023	4.250	4.480	4.160	4.430	1,949,942	+0.12(+2.78%)
Jan 31, 2023	4.190	4.370	4.160	4.310	1,499,161	+0.18(+4.36%)
Jan 30, 2023	4.240	4.260	4.110	4.130	1,206,210	-0.15(-3.50%)
Jan 27, 2023	4.080	4.380	4.020	4.280	2,039,511	+0.19(+4.65%)
Jan 26, 2023	4.200	4.240	4.040	4.090	1,086,266	-0.05(-1.21%)
Jan 25, 2023	4.130	4.190	4.020	4.140	874,345	-0.01(-0.24%)
Jan 24, 2023	4.170	4.280	4.140	4.150	908,815	-0.11(-2.58%)
Jan 23, 2023	4.110	4.320	4.110	4.260	1,493,854	+0.20(+4.93%)
Jan 20, 2023	4.020	4.100	3.920	4.060	1,252,581	+0.09(+2.27%)
Jan 19, 2023	4.090	4.110	3.920	3.970	1,126,623	-0.16(-3.87%)
Jan 18, 2023	4.370	4.490	4.130	4.130	1,663,513	-0.21(-4.84%)
Jan 17, 2023	4.280	4.380	4.190	4.340	1,085,452	+0.04(+0.93%)
Jan 16, 2023	4.200	4.350	4.200	4.300	328,358	+0.08(+1.90%)
Jan 13, 2023	4.300	4.410	4.200	4.220	1,429,093	-0.18(-4.09%)
Jan 12, 2023	4.070	4.410	3.970	4.400	1,328,065	+0.34(+8.37%)
Jan 11, 2023	3.770	4.090	3.730	4.060	1,957,797	+0.29(+7.69%)
Jan 10, 2023	3.670	3.770	3.610	3.770	876,433	+0.13(+3.57%)
Jan 09, 2023	3.790	3.830	3.540	3.640	1,903,814	-0.32(-8.08%)
Jan 06, 2023	4.010	4.010	3.840	3.960	1,251,777	-0.05(-1.25%)
Jan 05, 2023	3.920	4.010	3.840	4.010	849,426	+0.02(+0.50%)
Jan 04, 2023	3.800	4.030	3.730	3.990	1,485,774	+0.20(+5.28%)