Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.28	10.30	9.520	9.690	3,024,459	-0.44(-4.34%)
Mar 30, 2022	10.38	11.28	9.970	10.13	5,829,506	-0.23(-2.22%)
Mar 29, 2022	10.12	10.89	9.660	10.36	5,971,736	+0.36(+3.60%)
Mar 28, 2022	10.00	10.50	9.530	10.00	4,041,483	-0.72(-6.72%)
Mar 25, 2022	10.20	10.80	9.080	10.72	9,041,518	+1.93(+21.96%)
Mar 24, 2022	7.280	8.850	7.130	8.790	4,766,535	+1.61(+22.42%)
Mar 23, 2022	7.600	7.930	7.160	7.180	3,016,278	+0.05(+0.70%)
Mar 22, 2022	6.720	7.180	6.660	7.130	1,698,985	+0.42(+6.26%)
Mar 21, 2022	6.950	6.970	6.640	6.710	1,394,257	-0.25(-3.59%)
Mar 18, 2022	6.840	7.060	6.700	6.960	1,636,784	+0.14(+2.05%)
Mar 17, 2022	6.600	6.890	6.570	6.820	1,574,991	+0.07(+1.04%)
Mar 16, 2022	6.470	6.830	6.330	6.750	1,470,671	+0.37(+5.80%)
Mar 15, 2022	6.320	6.410	6.120	6.380	1,376,310	+0.13(+2.08%)
Mar 14, 2022	6.600	6.630	6.160	6.250	1,633,950	-0.36(-5.45%)
Mar 11, 2022	6.950	6.950	6.590	6.610	1,160,139	-0.30(-4.34%)
Mar 10, 2022	6.900	6.950	6.670	6.910	1,267,932	-0.17(-2.40%)
Mar 09, 2022	7.020	7.190	6.910	7.080	1,436,954	+0.24(+3.51%)
Mar 08, 2022	6.560	7.000	6.420	6.840	1,836,564	+0.26(+3.95%)
Mar 07, 2022	6.730	6.850	6.550	6.580	1,316,987	-0.12(-1.79%)
Mar 04, 2022	7.000	7.180	6.590	6.700	1,732,076	-0.18(-2.62%)
Mar 03, 2022	7.380	7.400	6.810	6.880	1,536,748	-0.47(-6.39%)
Mar 02, 2022	7.480	7.480	7.110	7.350	1,321,945	-0.10(-1.34%)
Mar 01, 2022	7.740	7.750	7.360	7.450	1,182,591	-0.25(-3.25%)
Feb 28, 2022	7.550	7.850	7.470	7.700	1,245,526	+0.00(+0.00%)
Feb 25, 2022	7.960	7.810	7.620	7.700	1,671,803	-0.21(-2.65%)
Feb 24, 2022	7.010	7.910	6.980	7.910	1,996,317	+0.37(+4.91%)
Feb 23, 2022	7.880	8.090	7.510	7.540	1,440,059	-0.25(-3.21%)
Feb 22, 2022	7.830	8.090	7.710	7.790	1,375,160	-0.33(-4.06%)
Feb 18, 2022				8.120	0	-0.39(-4.58%)
Feb 17, 2022	9.000	9.100	8.470	8.510	1,681,431	-0.60(-6.59%)
Feb 16, 2022	8.950	9.500	8.780	9.110	2,095,534	+0.03(+0.33%)
Feb 15, 2022	8.790	9.160	8.710	9.080	1,923,466	+0.52(+6.07%)
Feb 14, 2022	9.050	9.330	8.530	8.560	1,940,779	-0.48(-5.31%)
Feb 11, 2022	8.790	9.310	8.720	9.040	2,670,378	+0.17(+1.92%)
Feb 10, 2022	8.450	9.340	8.320	8.870	2,557,339	+0.13(+1.49%)
Feb 09, 2022	8.090	8.830	8.070	8.740	2,583,440	+0.81(+10.21%)
Feb 08, 2022	7.620	7.950	7.530	7.930	972,247	+0.30(+3.93%)
Feb 07, 2022	7.650	7.910	7.510	7.630	1,076,923	+0.03(+0.39%)
Feb 04, 2022	7.230	7.690	7.200	7.600	1,306,375	+0.44(+6.15%)
Feb 03, 2022	7.470		7.150	7.160	1,094,904	-0.41(-5.42%)
Feb 02, 2022	7.830	7.920	7.480	7.570	1,617,482	-0.29(-3.69%)
Feb 01, 2022	7.700	8.070	7.420	7.860	1,888,448	+0.32(+4.24%)
Jan 31, 2022	7.010	7.620		7.540	1,592,412	+0.58(+8.33%)
Jan 28, 2022	6.650	7.030	6.590	6.960	1,972,779	+0.33(+4.98%)
Jan 27, 2022	7.020	7.100	6.560	6.630	1,895,963	-0.39(-5.56%)
Jan 26, 2022	7.380	7.410	6.940	7.020	2,062,652	-0.22(-3.04%)
Jan 25, 2022	7.270	7.360	7.020	7.240	1,774,091	-0.12(-1.63%)
Jan 24, 2022	6.880	7.380	6.610	7.360	3,012,238	+0.08(+1.10%)
Jan 21, 2022	7.300	7.610	7.160	7.280	1,954,786	-0.14(-1.89%)
Jan 20, 2022	7.600	7.890	7.390	7.420	2,448,046	-0.03(-0.40%)
Jan 19, 2022	7.970	8.000	7.430	7.450	2,234,097	-0.46(-5.82%)
Jan 18, 2022	8.380	8.500	7.870	7.910	2,256,006	-0.58(-6.83%)
Jan 17, 2022	8.680	8.690	8.420	8.490	409,222	-0.11(-1.28%)
Jan 14, 2022	8.470	8.700	8.330	8.600	1,361,346	-0.01(-0.12%)
Jan 13, 2022	8.940	9.110	8.570	8.610	1,533,883	-0.30(-3.37%)
Jan 12, 2022	9.320	9.640	8.850	8.910	2,313,779	-0.39(-4.19%)
Jan 11, 2022	8.850	9.510	8.600	9.300	2,702,381	+0.07(+0.76%)
Jan 10, 2022	8.980	9.920	8.810	9.230	5,728,161	+1.10(+13.53%)
Jan 07, 2022	8.220	8.590	7.990	8.130	3,049,380	-0.05(-0.61%)
Jan 06, 2022	8.480	8.700	8.130	8.180	2,117,274	-0.29(-3.42%)
Jan 05, 2022	8.970	9.260	8.440	8.470	2,424,412	-0.60(-6.62%)