Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	156.79	158.70	155.53	157.49	542,781	+1.18(+0.75%)
Mar 30, 2021	155.03	158.05	155.03	156.31	548,895	-1.81(-1.14%)
Mar 29, 2021	154.87	158.27	154.40	158.12	360,000	+3.28(+2.12%)
Mar 26, 2021	153.41	155.68	152.43	154.84	494,870	+1.46(+0.95%)
Mar 25, 2021	153.26	154.12	152.88	153.38	396,801	-0.31(-0.20%)
Mar 24, 2021	155.32	155.48	153.34	153.69	490,443	-1.40(-0.90%)
Mar 23, 2021	154.38	155.91	153.66	155.09	443,575	+0.69(+0.45%)
Mar 22, 2021	153.90	156.05	153.90	154.40	366,074	-1.60(-1.03%)
Mar 19, 2021	154.70	156.00	153.95	156.00	1,625,081	+1.74(+1.13%)
Mar 18, 2021	152.31	155.33	152.31	154.26	327,611	+0.11(+0.07%)
Mar 17, 2021	153.14	155.53	151.86	154.15	494,443	+0.74(+0.48%)
Mar 16, 2021	153.30	154.21	152.06	153.41	542,816	+0.54(+0.35%)
Mar 15, 2021	151.75	153.50	151.00	152.87	409,606	+2.41(+1.60%)
Mar 12, 2021	147.04	150.61	145.38	150.46	324,522	+1.66(+1.12%)
Mar 11, 2021	146.00	149.26	145.42	148.80	551,389	+5.94(+4.16%)
Mar 10, 2021	141.13	143.24	139.10	142.86	455,561	+1.82(+1.29%)
Mar 09, 2021	141.65	145.01	141.03	141.04	398,285	+3.03(+2.20%)
Mar 08, 2021	138.66	140.28	137.90	138.01	398,046	-0.64(-0.46%)
Mar 05, 2021	137.24	138.94	134.76	138.65	426,045	+1.26(+0.92%)
Mar 04, 2021	135.59	139.65	135.22	137.39	884,828	+0.75(+0.55%)
Mar 03, 2021	137.72	137.81	133.63	136.64	562,717	-3.68(-2.62%)
Mar 02, 2021	134.50	141.47	134.50	140.32	632,315	+5.86(+4.36%)
Mar 01, 2021	136.62	138.46	133.72	134.46	641,202	-1.80(-1.32%)
Feb 26, 2021	139.05	140.18	135.74	136.26	681,150	-4.03(-2.87%)
Feb 25, 2021	140.52	142.41	138.07	140.29	356,682	-2.10(-1.47%)
Feb 24, 2021	139.22	144.03	138.23	142.39	510,270	+1.28(+0.91%)
Feb 23, 2021	145.51	146.00	141.08	141.11	449,533	-5.68(-3.87%)
Feb 22, 2021	142.30	147.44	141.89	146.79	882,108	+6.41(+4.57%)
Feb 19, 2021	142.26	143.25	139.44	140.38	451,185	-3.39(-2.36%)
Feb 18, 2021	145.34	146.83	143.37	143.77	487,454	-1.45(-1.00%)
Feb 17, 2021	150.25	150.50	143.89	145.22	784,027	-5.94(-3.93%)
Feb 16, 2021	151.90	154.60	151.11	151.16	345,517	-2.61(-1.70%)
Feb 12, 2021		153.77	153.77	153.77	0	-2.36(-1.51%)
Feb 11, 2021	158.00	158.12	155.52	156.13	309,955	-1.86(-1.18%)
Feb 10, 2021	158.34	158.95	156.27	157.99	338,595	+0.97(+0.62%)
Feb 09, 2021	156.91	157.85	155.62	157.02	331,099	+0.85(+0.54%)
Feb 08, 2021	156.05	156.93	155.10	156.17	543,454	+1.56(+1.01%)
Feb 05, 2021	153.23	154.61	152.72	154.61	465,564	+1.21(+0.79%)
Feb 04, 2021	152.79	154.59	150.89	153.40	537,448	-1.25(-0.81%)
Feb 03, 2021	154.31	155.37	153.45	154.65	458,375	-0.26(-0.17%)
Feb 02, 2021	154.82	157.17	154.32	154.91	376,395	-2.81(-1.78%)
Feb 01, 2021	157.28	158.22	154.75	157.72	386,433	+5.39(+3.54%)
Jan 29, 2021	157.98	158.00	151.80	152.33	493,302	-3.41(-2.19%)
Jan 28, 2021	156.84	159.24	154.38	155.74	514,642	+0.97(+0.63%)
Jan 27, 2021	157.26	157.68	154.49	154.77	464,058	-2.17(-1.38%)
Jan 26, 2021	155.94	158.28	155.46	156.94	238,207	+0.17(+0.11%)
Jan 25, 2021	157.61	160.00	155.92	156.77	254,471	-0.30(-0.19%)
Jan 22, 2021	155.00	158.61	154.30	157.07	271,146	-0.06(-0.04%)
Jan 21, 2021	157.84	158.00	155.63	157.13	267,451	-0.70(-0.44%)
Jan 20, 2021	155.68	159.12	155.08	157.83	331,121	+3.34(+2.16%)
Jan 19, 2021	155.18	156.81	153.46	154.49	262,292	-0.90(-0.58%)
Jan 18, 2021	154.81	155.56	153.64	155.39	64,022	+1.13(+0.73%)
Jan 15, 2021	156.66	157.56	154.14	154.26	209,759	-2.07(-1.32%)
Jan 14, 2021	159.07	160.16	156.25	156.33	309,736	-2.91(-1.83%)
Jan 13, 2021	161.42	162.40	158.75	159.24	283,098	-2.46(-1.52%)
Jan 12, 2021	161.47	162.48	159.70	161.70	339,942	+0.23(+0.14%)
Jan 11, 2021	161.74	164.51	161.32	161.47	302,148	-1.39(-0.85%)
Jan 08, 2021	163.50	164.01	159.82	162.86	410,849	-3.70(-2.22%)
Jan 07, 2021	165.93	167.13	163.92	166.56	255,082	+0.18(+0.11%)
Jan 06, 2021	165.84	168.24	163.70	166.38	433,947	-1.27(-0.76%)
Jan 05, 2021	169.53	169.78	166.03	167.65	321,077	-0.96(-0.57%)