Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.00	61.72	60.64	61.38	693,378	+0.55(+0.90%)
Mar 30, 2015	59.98	61.38	59.56	60.83	282,494	+0.44(+0.73%)
Mar 27, 2015	61.39	61.48	59.90	60.39	388,148	-1.53(-2.47%)
Mar 26, 2015	63.68	64.60	61.07	61.92	575,875	-0.34(-0.55%)
Mar 25, 2015	63.84	64.31	62.26	62.26	356,537	-1.16(-1.83%)
Mar 24, 2015	64.86	64.86	63.40	63.42	314,485	-1.36(-2.10%)
Mar 23, 2015	64.08	64.97	63.49	64.78	296,758	+0.47(+0.73%)
Mar 20, 2015	63.07	64.53	62.93	64.31	569,128	+1.76(+2.81%)
Mar 19, 2015	61.79	63.34	61.37	62.55	296,361	+0.57(+0.92%)
Mar 18, 2015	60.83	63.33	60.00	61.98	503,874	+0.55(+0.90%)
Mar 17, 2015	60.20	61.90	59.88	61.43	328,623	+0.59(+0.97%)
Mar 16, 2015	60.91	61.62	60.09	60.84	346,152	+0.12(+0.20%)
Mar 13, 2015	60.49	61.13	59.75	60.72	418,271	+0.68(+1.13%)
Mar 12, 2015	62.00	62.00	59.83	60.04	685,447	-1.96(-3.16%)
Mar 11, 2015	59.01	62.47	58.40	62.00	721,915	+2.85(+4.82%)
Mar 10, 2015	59.83	61.38	58.40	59.15	492,408	-1.15(-1.91%)
Mar 09, 2015	61.78	62.25	60.05	60.30	296,775	-1.38(-2.24%)
Mar 06, 2015	62.81	63.54	61.15	61.68	587,517	-2.17(-3.40%)
Mar 05, 2015	63.86	65.20	63.37	63.85	408,941	+0.52(+0.82%)
Mar 04, 2015		64.93	62.60	63.33	310,134	-1.16(-1.80%)
Mar 03, 2015			64.22	64.49	273,132	-1.16(-1.77%)
Mar 02, 2015	66.28	67.11	65.08	65.65	370,101	-0.31(-0.47%)
Feb 27, 2015	66.37	67.07	65.68	65.96	394,705	-0.39(-0.59%)
Feb 26, 2015		66.36		66.35	331,636	+1.61(+2.49%)
Feb 25, 2015	64.46	65.33	64.18	64.74	259,659	+0.56(+0.87%)
Feb 24, 2015	64.69	65.09	63.81	64.18	371,836	-0.70(-1.08%)
Feb 23, 2015	63.38	65.00	63.12	64.88	255,637	+1.49(+2.35%)
Feb 20, 2015	63.55	64.54	62.96	63.39	385,047	+0.40(+0.64%)
Feb 19, 2015	65.49	65.49	62.90	62.99	476,276	-2.06(-3.17%)
Feb 18, 2015	62.31	65.30	62.20	65.05	584,930	+3.17(+5.12%)
Feb 17, 2015	64.11	64.18	61.88	61.88	842,173	-3.19(-4.90%)
Feb 13, 2015		65.07	65.07	65.07	0	-0.20(-0.31%)
Feb 12, 2015	66.19	66.19	64.60	65.27	389,033	+0.02(+0.03%)
Feb 11, 2015	66.12	66.45	64.31	65.25	459,823	-0.59(-0.90%)
Feb 10, 2015	66.52	67.18	65.80	65.84	611,761	-2.02(-2.98%)
Feb 09, 2015	68.55	68.83	66.82	67.86	387,584	+0.18(+0.27%)
Feb 06, 2015	68.81	69.35	67.30	67.68	503,973	-3.60(-5.05%)
Feb 05, 2015	71.06	72.16	70.18	71.28	438,182	-0.96(-1.33%)
Feb 04, 2015	70.48	73.25	70.47	72.24	533,391	+2.63(+3.78%)
Feb 03, 2015	71.35	72.15	69.22	69.61	711,869	-3.43(-4.70%)
Feb 02, 2015	71.49	74.10	71.43	73.04	491,350	-0.29(-0.40%)
Jan 30, 2015	69.77	73.33	69.37	73.33	789,045	+4.37(+6.34%)
Jan 29, 2015	68.24	69.67	66.97	68.96	492,667	-1.10(-1.57%)
Jan 28, 2015	72.30	72.96	69.35	70.06	465,656	-2.54(-3.50%)
Jan 27, 2015	70.52	72.69	70.09	72.60	669,866	+2.89(+4.15%)
Jan 26, 2015	67.27	69.74	66.68	69.71	550,694	+1.80(+2.65%)
Jan 23, 2015	68.49	68.49	66.71	67.91	458,845	-1.04(-1.51%)
Jan 22, 2015		70.17	68.56	68.95	506,450	+0.20(+0.29%)
Jan 21, 2015	69.47	69.93	66.99	68.75	874,243	-0.47(-0.68%)
Jan 20, 2015	66.35	69.64	66.26	69.22	932,487	+3.28(+4.97%)
Jan 19, 2015	65.46	66.35	64.63	65.94	152,583	-0.02(-0.03%)
Jan 16, 2015	65.20	66.66	64.73	65.96	896,609	+1.87(+2.92%)
Jan 15, 2015		64.71		64.09	1,305,652	+3.75(+6.21%)
Jan 14, 2015	62.26	62.86	59.69	60.34	604,428	-1.26(-2.05%)
Jan 13, 2015	65.44	65.57	61.22	61.60	759,371	-3.33(-5.13%)
Jan 12, 2015	62.18	65.35	62.18	64.93	824,984	+3.19(+5.17%)
Jan 09, 2015	60.37	61.96	60.25	61.74	587,688	+1.95(+3.26%)
Jan 08, 2015	61.02	61.71	59.38	59.79	473,189	-1.07(-1.76%)
Jan 07, 2015	60.82	62.56	60.65	60.86	735,549	-1.20(-1.93%)
Jan 06, 2015	61.44	62.81	60.81	62.06	921,841	+1.13(+1.85%)
Jan 05, 2015	58.30	61.28	58.30	60.93	525,371	+3.21(+5.56%)