Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.51	51.80	50.26	50.80	824,476	-0.88(-1.70%)
Mar 28, 2014	50.91	52.16	50.12	51.68	413,578	+1.00(+1.97%)
Mar 27, 2014	49.90	51.14	49.90	50.68	457,446	+0.56(+1.12%)
Mar 26, 2014	51.64	51.79	50.11	50.12	418,540	-1.23(-2.40%)
Mar 25, 2014	51.75	52.00	51.31	51.35	308,186	-0.06(-0.12%)
Mar 24, 2014	52.07	52.07	51.10	51.41	506,322	-1.08(-2.06%)
Mar 21, 2014	53.85	54.18	52.37	52.49	486,530	-0.53(-1.00%)
Mar 20, 2014	53.73	53.98	52.66	53.02	479,950	-0.95(-1.76%)
Mar 19, 2014	55.15	55.30	53.80	53.97	476,825	-1.69(-3.04%)
Mar 18, 2014	55.25	56.30	55.16	55.66	569,055	-0.94(-1.66%)
Mar 17, 2014	58.32	58.32	56.43	56.60	330,316	-1.83(-3.13%)
Mar 14, 2014	58.81	59.20	57.80	58.43	353,491	+0.34(+0.59%)
Mar 13, 2014	56.65	58.10	56.07	58.09	359,343	+1.53(+2.71%)
Mar 12, 2014	55.99	57.09	55.66	56.56	499,385	+1.23(+2.22%)
Mar 11, 2014	55.54	55.58	54.97	55.33	384,779	+0.29(+0.53%)
Mar 10, 2014	56.38	56.38	54.78	55.04	329,567	-1.22(-2.17%)
Mar 07, 2014	56.49	57.13	55.71	56.26	331,541	-0.78(-1.37%)
Mar 06, 2014	57.10	57.25	56.53	57.04	209,343	+0.24(+0.42%)
Mar 05, 2014	56.14	57.30	55.77	56.80	275,511	+0.76(+1.36%)
Mar 04, 2014	56.57	56.90	55.52	56.04	380,942	-0.99(-1.74%)
Mar 03, 2014	57.99	58.38	56.84	57.03	580,317	+0.44(+0.78%)
Feb 28, 2014	55.99	56.94	55.85	56.59	576,730	+0.31(+0.55%)
Feb 27, 2014	56.90	58.33	56.18	56.28	418,120	-0.60(-1.05%)
Feb 26, 2014	56.64	57.66	56.61	56.88	378,352	-0.33(-0.58%)
Feb 25, 2014	58.41	58.48	57.05	57.21	336,311	-1.79(-3.03%)
Feb 24, 2014	58.68	59.25	58.60	59.00	246,946	+0.49(+0.84%)
Feb 21, 2014	58.96	59.84	57.94	58.51	401,183	-0.61(-1.03%)
Feb 20, 2014	56.60	59.20	56.32	59.12	500,731	+2.48(+4.38%)
Feb 19, 2014	57.45	58.25	56.38	56.64	340,145	-0.95(-1.65%)
Feb 18, 2014	57.59	58.04	56.70	57.59	0	+0.58(+1.02%)
Feb 14, 2014		57.01	57.01	57.01	0	-0.19(-0.33%)
Feb 13, 2014	55.18	57.30	55.09	57.20	383,353	+2.23(+4.06%)
Feb 12, 2014	57.20	57.22	54.80	54.97	367,795	-2.21(-3.86%)
Feb 11, 2014	56.53	57.88	56.35	57.18	747,822	+0.66(+1.17%)
Feb 10, 2014	55.49	56.59	55.15	56.52	668,595	+1.75(+3.20%)
Feb 07, 2014	52.50	54.87	52.50	54.77	479,125	+2.18(+4.15%)
Feb 06, 2014	54.69	54.69	52.59	52.59	509,752	-1.43(-2.65%)
Feb 05, 2014	55.02	55.42	54.01	54.02	656,176	-0.41(-0.75%)
Feb 04, 2014	52.51	54.43	52.24	54.43	1,354,325	+1.60(+3.03%)
Feb 03, 2014	54.20	55.05	52.68	52.83	552,622	-1.22(-2.26%)
Jan 31, 2014	54.87	55.10	53.80	54.05	767,286	-0.01(-0.02%)
Jan 30, 2014	53.27	54.42	52.65	54.06	868,359	-0.17(-0.31%)
Jan 29, 2014	52.70	54.73	52.69	54.23	1,070,324	+2.20(+4.23%)
Jan 28, 2014	50.51	52.25	50.13	52.03	346,522	+1.72(+3.42%)
Jan 27, 2014	51.56	52.26	50.16	50.31	268,434	-1.60(-3.08%)
Jan 24, 2014	51.59	52.58	51.26	51.91	775,872	+0.50(+0.97%)
Jan 23, 2014	49.97	51.67	49.93	51.41	529,909	+1.90(+3.84%)
Jan 22, 2014	49.44	49.90	49.09	49.51	459,281	-0.45(-0.90%)
Jan 21, 2014	49.09	50.18	48.39	49.96	0	+0.06(+0.12%)
Jan 20, 2014	49.76	50.00	49.63	49.90	142,741	+0.54(+1.09%)
Jan 17, 2014	48.75	49.41	48.36	49.36	831,896	+1.47(+3.07%)
Jan 16, 2014	47.40	47.94	47.35	47.89	273,975	+0.60(+1.27%)
Jan 15, 2014	46.35	47.38	45.60	47.29	318,601	+0.94(+2.03%)
Jan 14, 2014	47.07	47.79	46.22	46.35	448,459	-0.59(-1.26%)
Jan 13, 2014	46.00	47.07	45.54	46.94	401,396	+1.04(+2.27%)
Jan 10, 2014	45.55	46.40	45.49	45.90	458,011	+0.97(+2.16%)
Jan 09, 2014	44.28	45.26	44.21	44.93	428,411	+0.65(+1.47%)
Jan 08, 2014	44.23	44.76	44.06	44.28	0	-0.18(-0.40%)
Jan 07, 2014	44.00	44.59	43.65	44.46	335,157	+0.04(+0.09%)
Jan 06, 2014	44.39	44.69	44.08	44.42	411,423	+0.30(+0.68%)
Jan 03, 2014	44.97	44.98	43.90	44.12	288,999	-0.50(-1.12%)