Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	42.40	43.21	42.33	42.89	495,676	+0.77(+1.83%)
Mar 29, 2012	42.18	42.24	41.43	42.12	239,407	+0.01(+0.02%)
Mar 28, 2012	41.95	42.27	41.71	42.11	359,806	+0.00(+0.00%)
Mar 27, 2012	42.64	42.99	41.98	42.11	425,020	-0.21(-0.50%)
Mar 26, 2012	42.80	43.16	42.04	42.32	618,337	+0.38(+0.91%)
Mar 23, 2012	41.72	42.22	41.38	41.94	781,792	+0.75(+1.82%)
Mar 22, 2012	40.89	41.23	40.60	41.19	537,603	-0.16(-0.39%)
Mar 21, 2012	41.08	41.55	40.98	41.35	542,815	+0.28(+0.68%)
Mar 20, 2012	40.53	41.30	40.53	41.07	742,008	+0.05(+0.12%)
Mar 19, 2012	41.49	41.63	41.00	41.02	548,131	-0.01(-0.02%)
Mar 16, 2012	41.34	41.59	40.75	41.03	570,624	-0.32(-0.77%)
Mar 15, 2012	42.04	42.06	41.11	41.35	343,748	-0.41(-0.98%)
Mar 14, 2012	42.39	42.39	41.32	41.76	971,675	-0.79(-1.86%)
Mar 13, 2012	42.90	43.27	42.44	42.55	458,708	-0.31(-0.72%)
Mar 12, 2012	43.39	43.60	42.86	42.86	580,072	-0.55(-1.27%)
Mar 09, 2012	42.70	43.79	42.53	43.41	706,708	+0.70(+1.64%)
Mar 08, 2012	42.40	43.07	42.00	42.71	768,870	+0.69(+1.64%)
Mar 07, 2012	42.40	42.55	41.56	42.02	590,918	-0.29(-0.69%)
Mar 06, 2012	42.56	42.72	41.45	42.31	577,792	-0.77(-1.79%)
Mar 05, 2012	44.00	44.21	42.77	43.08	514,221	-1.01(-2.29%)
Mar 02, 2012	44.15	44.67	43.97	44.09	629,702	-0.18(-0.41%)
Mar 01, 2012	44.03	44.47	43.72	44.27	799,634	+0.55(+1.26%)
Feb 29, 2012	44.93	45.33	43.45	43.72	428,013	-1.28(-2.84%)
Feb 28, 2012	44.65	45.37	44.51	45.00	447,280	+0.57(+1.28%)
Feb 27, 2012	44.35	44.97	44.03	44.43	612,491	+0.22(+0.50%)
Feb 24, 2012	44.92	45.47	43.86	44.21	482,027	-0.98(-2.17%)
Feb 23, 2012	45.01	45.80	44.94	45.19	1,195,675	+0.05(+0.11%)
Feb 22, 2012	44.00	45.21	43.42	45.14	788,974	+1.11(+2.52%)
Feb 21, 2012	42.59	44.09	42.44	44.03	1,247,063	+1.96(+4.66%)
Feb 17, 2012		42.07	42.07	42.07	0	-1.86(-4.23%)
Feb 16, 2012	43.05	44.25	42.68	43.93	1,009,870	+0.41(+0.94%)
Feb 15, 2012	43.65	44.13	43.34	43.52	706,541	-0.03(-0.07%)
Feb 14, 2012	44.10	44.11	42.79	43.55	794,562	-0.56(-1.27%)
Feb 13, 2012	44.76	44.76	43.67	44.11	447,732	-0.29(-0.65%)
Feb 10, 2012	43.15	44.61	42.79	44.40	485,844	+0.81(+1.86%)
Feb 09, 2012	42.70	43.68	42.70	43.59	467,505	+0.82(+1.92%)
Feb 08, 2012	43.44	43.44	42.25	42.77	324,306	-0.36(-0.83%)
Feb 07, 2012	43.70	43.79	42.30	43.13	1,049,056	-0.31(-0.71%)
Feb 06, 2012	43.79	43.79	43.04	43.44	734,549	-0.31(-0.71%)
Feb 03, 2012	45.78	45.78	43.73	43.75	1,051,742	-2.04(-4.46%)
Feb 02, 2012	46.24	46.50	45.43	45.79	1,171,857	-0.53(-1.14%)
Feb 01, 2012	45.53	46.49	44.87	46.32	1,219,903	+1.02(+2.25%)
Jan 31, 2012	45.41	45.97	44.94	45.30	606,783	+0.42(+0.94%)
Jan 30, 2012	44.53	44.95	44.10	44.88	286,299	-0.19(-0.42%)
Jan 27, 2012	44.50	45.50	44.41	45.07	575,661	+0.57(+1.28%)
Jan 26, 2012	43.49	44.53	43.37	44.50	696,871	+1.56(+3.63%)
Jan 25, 2012	42.29	43.30	42.15	42.94	829,182	+0.39(+0.92%)
Jan 24, 2012	42.65	42.78	42.31	42.55	472,866	-0.11(-0.26%)
Jan 23, 2012	41.97	43.30	41.35	42.66	831,688	+0.89(+2.13%)
Jan 20, 2012	40.99	41.83	40.73	41.77	990,220	+0.82(+2.00%)
Jan 19, 2012	40.48	41.06	40.44	40.95	887,402	+0.51(+1.26%)
Jan 18, 2012	40.24	40.79	40.21	40.44	326,644	-0.34(-0.83%)
Jan 17, 2012	41.39	41.39	40.50	40.78	568,034	-0.43(-1.04%)
Jan 16, 2012	41.04	41.25	40.97	41.21	81,060	+0.41(+1.00%)
Jan 13, 2012	40.70	41.13	40.58	40.80	481,987	-0.25(-0.61%)
Jan 12, 2012	41.01	41.33	40.84	41.05	644,242	+0.25(+0.61%)
Jan 11, 2012	40.50	40.90	40.23	40.80	549,433	+0.30(+0.74%)
Jan 10, 2012	41.08	41.19	40.44	40.50	377,371	-0.35(-0.86%)
Jan 09, 2012	40.85	41.21	40.75	40.85	217,258	-0.01(-0.02%)
Jan 06, 2012	40.67	41.01	40.57	40.86	509,925	+0.38(+0.94%)
Jan 05, 2012	39.94	40.60	39.69	40.48	498,118	+0.53(+1.33%)