Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.50	27.60	27.10	27.25	268,221	+0.00(+0.00%)
Mar 30, 2010	27.61	27.66	27.20	27.25	431,277	-0.23(-0.84%)
Mar 29, 2010	27.31	27.70	27.02	27.48	517,665	+0.39(+1.44%)
Mar 26, 2010	26.01	27.10	25.75	27.09	917,051	+1.69(+6.65%)
Mar 25, 2010	25.85	25.97	25.37	25.40	838,332	-0.14(-0.55%)
Mar 24, 2010	26.59	26.59	25.54	25.54	626,342	-1.02(-3.84%)
Mar 23, 2010	26.49	26.73	26.29	26.56	297,532	+0.11(+0.42%)
Mar 22, 2010	26.25	26.55	26.14	26.45	160,245	+0.20(+0.76%)
Mar 19, 2010	26.48	26.51	26.01	26.25	361,147	-0.34(-1.28%)
Mar 18, 2010	26.80	27.14	26.34	26.59	370,166	-0.07(-0.26%)
Mar 17, 2010	27.00	27.09	26.63	26.66	331,099	-0.34(-1.26%)
Mar 16, 2010	26.75	27.05	26.60	27.00	725,241	+0.25(+0.93%)
Mar 15, 2010	26.85	26.75	26.50	26.75	228,552	-0.10(-0.37%)
Mar 12, 2010	26.70	26.85	26.39	26.85	355,150	+0.15(+0.56%)
Mar 11, 2010	27.27	27.27	26.54	26.70	589,364	-0.50(-1.84%)
Mar 10, 2010	27.75	27.79	27.02	27.20	323,359	-0.67(-2.40%)
Mar 09, 2010	27.95	28.22	27.87	27.87	152,040	-0.47(-1.66%)
Mar 08, 2010	28.21	28.75	28.00	28.34	310,543	+0.13(+0.46%)
Mar 05, 2010	28.00	28.22	27.88	28.21	220,370	+0.36(+1.29%)
Mar 04, 2010	28.22	28.22	27.82	27.85	236,339	-0.31(-1.10%)
Mar 03, 2010	28.45	28.45	28.04	28.16	173,553	-0.08(-0.28%)
Mar 02, 2010	27.38	28.24	27.30	28.24	403,788	+0.96(+3.52%)
Mar 01, 2010	27.50	27.50	27.10	27.28	186,396	-0.10(-0.37%)
Feb 26, 2010	27.50	27.50	27.11	27.38	284,026	-0.12(-0.44%)
Feb 25, 2010	27.00	27.50	26.72	27.50	439,272	+0.44(+1.63%)
Feb 24, 2010	27.00	27.21	26.90	27.06	162,197	+0.04(+0.15%)
Feb 23, 2010	27.04	27.42	26.84	27.02	357,067	+0.01(+0.04%)
Feb 22, 2010	27.37	27.58	27.01	27.01	96,187	-0.24(-0.88%)
Feb 19, 2010	27.52	27.59	27.21	27.25	130,565	-0.35(-1.27%)
Feb 18, 2010	27.95	27.95	27.39	27.60	272,241	-0.12(-0.43%)
Feb 17, 2010	28.18	28.18	27.56	27.72	240,123	-0.18(-0.65%)
Feb 16, 2010	27.95	28.97	27.61	27.90	481,900	+0.40(+1.45%)
Feb 12, 2010		27.50	27.50	27.50	0	-0.11(-0.40%)
Feb 11, 2010	26.54	27.61	26.54	27.61	252,538	+0.94(+3.52%)
Feb 10, 2010	26.55	26.99	26.55	26.67	192,076	-0.03(-0.11%)
Feb 09, 2010	26.80	27.00	26.53	26.70	315,594	+0.33(+1.25%)
Feb 08, 2010	27.09	27.36	26.35	26.37	246,055	-0.72(-2.66%)
Feb 05, 2010	26.55	27.09	26.18	27.09	416,203	+0.77(+2.93%)
Feb 04, 2010	27.50	27.50	26.25	26.32	466,978	-1.37(-4.95%)
Feb 03, 2010	28.05	28.15	27.35	27.69	141,698	-0.34(-1.21%)
Feb 02, 2010	28.00	28.38	27.73	28.03	315,766	+0.63(+2.30%)
Feb 01, 2010	27.25	27.79	27.25	27.40	348,280	+0.36(+1.33%)
Jan 29, 2010	28.03	28.25	27.04	27.04	201,367	-1.06(-3.77%)
Jan 28, 2010	28.43	28.70	27.78	28.10	652,310	-0.21(-0.74%)
Jan 27, 2010	28.58	28.60	28.11	28.31	335,031	+0.01(+0.04%)
Jan 26, 2010	27.43	28.36	27.00	28.30	300,589	+0.87(+3.17%)
Jan 25, 2010	27.72	28.27	27.24	27.43	179,276	-0.03(-0.11%)
Jan 22, 2010	27.36	27.75	27.15	27.46	441,135	+0.10(+0.37%)
Jan 21, 2010	29.94	30.11	27.25	27.36	740,699	-2.94(-9.70%)
Jan 20, 2010	30.00	30.61	29.47	30.30	691,852	+0.01(+0.03%)
Jan 19, 2010	29.86	30.29	29.86	30.29	316,908	+0.28(+0.93%)
Jan 18, 2010	29.61	30.39	29.50	30.01	147,999	-0.21(-0.69%)
Jan 15, 2010	29.96	30.22	29.62	30.22	267,798	+0.18(+0.60%)
Jan 14, 2010	30.35	30.35	29.67	30.04	203,777	-0.31(-1.02%)
Jan 13, 2010	30.03	30.38	29.79	30.35	477,665	+0.35(+1.17%)
Jan 12, 2010	30.30	30.36	29.78	30.00	559,505	-0.55(-1.80%)
Jan 11, 2010	31.00	32.12	30.41	30.55	414,994	+0.27(+0.89%)
Jan 08, 2010	30.04	30.57	30.04	30.28	357,607	+0.10(+0.33%)
Jan 07, 2010	29.67	30.19	29.42	30.18	425,440	+0.51(+1.72%)
Jan 06, 2010	29.16	29.90	29.15	29.67	426,653	+0.93(+3.24%)
Jan 05, 2010	28.49	28.85	28.25	28.74	603,100	+0.24(+0.84%)