Acadian Timber (TSX: ADN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.460	7.470	7.460	7.470	1,000	+0.17(+2.33%)
Mar 30, 2010	7.500	7.500	7.300	7.300	2,565	-0.25(-3.31%)
Mar 29, 2010	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Mar 26, 2010	7.650	7.650	7.550	7.550	2,850	-0.20(-2.58%)
Mar 25, 2010	7.730	7.750	7.560	7.750	4,300	+0.19(+2.51%)
Mar 24, 2010	7.340	7.750	7.340	7.560	15,430	+0.28(+3.85%)
Mar 23, 2010	7.150	7.280	7.150	7.280	5,500	+0.25(+3.56%)
Mar 22, 2010	6.990	7.200	6.960	7.030	9,100	+0.13(+1.88%)
Mar 19, 2010	6.890	6.990	6.890	6.900	5,000	+0.00(+0.00%)
Mar 18, 2010	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Mar 17, 2010	6.900	6.900	6.900	6.900	1,100	+0.00(+0.00%)
Mar 16, 2010	6.930	6.930	6.700	6.900	23,200	-0.08(-1.15%)
Mar 15, 2010	7.000	7.000	6.980	6.980	3,800	-0.13(-1.83%)
Mar 12, 2010	6.950	7.190	6.950	7.110	6,566	+0.21(+3.04%)
Mar 11, 2010	7.000	7.000	6.900	6.900	2,020	-0.09(-1.29%)
Mar 10, 2010	6.960	6.990	6.960	6.990	1,550	+0.05(+0.72%)
Mar 09, 2010	6.720	7.000	6.700	6.940	1,600	-0.25(-3.48%)
Mar 08, 2010	6.800	7.240	6.800	7.190	3,800	+0.41(+6.05%)
Mar 05, 2010	6.650	6.780	6.650	6.780	8,420	+0.03(+0.44%)
Mar 04, 2010	6.550	6.750	6.550	6.750	3,315	+0.20(+3.05%)
Mar 03, 2010	6.700	6.700	6.550	6.550	455	-0.23(-3.39%)
Mar 02, 2010	6.550	6.780	6.550	6.780	7,600	+0.23(+3.51%)
Mar 01, 2010	6.750	6.750	6.550	6.550	300	-0.20(-2.96%)
Feb 26, 2010	6.650	6.790	6.640	6.750	7,440	+0.12(+1.81%)
Feb 25, 2010	6.510	6.730	6.500	6.630	9,450	+0.04(+0.61%)
Feb 24, 2010	6.550	6.590	6.550	6.590	4,107	+0.04(+0.61%)
Feb 23, 2010	6.550	6.550	6.550	6.550	460	-0.05(-0.76%)
Feb 22, 2010	6.550	6.600	6.550	6.600	2,600	+0.05(+0.76%)
Feb 19, 2010	6.500	6.550	6.500	6.550	19,300	+0.05(+0.77%)
Feb 18, 2010	6.700	6.740	6.500	6.500	5,000	-0.25(-3.70%)
Feb 17, 2010	6.610	6.750	6.610	6.750	1,224	+0.15(+2.27%)
Feb 16, 2010	6.600	6.600	6.600	6.600	1,000	-0.19(-2.80%)
Feb 12, 2010		6.790	6.790	6.790	0	+0.09(+1.34%)
Feb 11, 2010	6.650	6.700	6.650	6.700	400	+0.10(+1.52%)
Feb 10, 2010	6.700	6.700	6.550	6.600	5,933	-0.12(-1.79%)
Feb 09, 2010	6.700	6.730	6.570	6.720	2,460	+0.07(+1.05%)
Feb 08, 2010	6.500	6.750	6.500	6.650	15,502	+0.15(+2.31%)
Feb 05, 2010	6.500	6.500	6.500	6.500	1,700	+0.00(+0.00%)
Feb 04, 2010	6.500	6.500	6.410	6.500	10,991	+0.00(+0.00%)
Feb 03, 2010	6.500	6.500	6.500	6.500	12,400	+0.00(+0.00%)
Feb 02, 2010	6.550	6.550	6.450	6.500	7,000	-0.19(-2.84%)
Feb 01, 2010	6.550	6.690	6.550	6.690	2,001	+0.09(+1.36%)
Jan 29, 2010	6.550	6.600	6.550	6.600	2,686	+0.05(+0.76%)
Jan 28, 2010	6.550	6.690	6.510	6.550	665	+0.00(+0.00%)
Jan 27, 2010	6.540	6.550	6.500	6.550	2,500	+0.07(+1.08%)
Jan 26, 2010	6.450	6.480	6.350	6.480	84,835	+0.18(+2.86%)
Jan 25, 2010	6.500	6.500	6.300	6.300	20,450	-0.05(-0.79%)
Jan 22, 2010	6.270	6.350	6.250	6.350	4,070	+0.05(+0.79%)
Jan 21, 2010	6.550	6.550	6.150	6.300	11,435	-0.25(-3.82%)
Jan 20, 2010	6.520	6.550	6.520	6.550	3,500	+0.05(+0.77%)
Jan 19, 2010	6.420	6.500	6.420	6.500	16,800	+0.10(+1.56%)
Jan 18, 2010	6.320	6.450	6.320	6.400	4,250	-0.05(-0.78%)
Jan 15, 2010	6.330	6.450	6.300	6.450	39,840	+0.05(+0.78%)
Jan 14, 2010	6.400	6.450	6.400	6.400	10,503	-0.05(-0.78%)
Jan 13, 2010	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Jan 12, 2010	6.450	6.450	6.300	6.450	16,700	+0.00(+0.00%)
Jan 11, 2010		6.450	6.450	6.450	0	+0.00(+0.00%)
Jan 08, 2010	6.450	6.450	6.300	6.450	12,440	+0.00(+0.00%)
Jan 07, 2010	6.450	6.450	6.450	6.450	7,000	+0.00(+0.00%)
Jan 06, 2010	6.400	6.450	6.360	6.450	3,900	+0.05(+0.78%)