Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0750 0.0700 0.0750 4,125 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+7.14%)
Mar 26, 2021 0.0750 0.0750 0.0700 0.0700 131,500 -0.00(-6.67%)
Mar 25, 2021 0.0700 0.0750 0.0700 0.0750 195,000 +0.00(+0.00%)
Mar 24, 2021 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0750 0.0750 20,500 +0.00(+0.00%)
Mar 22, 2021 0.0850 0.0850 0.0750 0.0750 316,000 -0.01(-6.25%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 75,500 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0800 101,000 +0.01(+6.67%)
Mar 17, 2021 0.0750 0.0750 0.0750 0.0750 1,019 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0700 0.0750 375,280 -0.01(-6.25%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 05, 2021 0.0850 0.0850 0.0850 545 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 03, 2021 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Mar 02, 2021 0.0850 0.0850 0.0850 0.0850 17,297 +0.00(+0.00%)
Mar 01, 2021 0.0900 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 170,498 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.1000 0.0800 0.0900 452,000 +0.01(+12.50%)
Feb 24, 2021 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Feb 22, 2021 0.0850 0.0900 0.0800 0.0800 209,200 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 920 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 17, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Feb 16, 2021 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 3,125 -0.01(-6.25%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Feb 09, 2021 0.0750 0.0950 0.0750 0.0800 307,000 +0.00(+0.00%)
Feb 08, 2021 0.0850 0.0850 0.0800 0.0800 99,294 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 24,412 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 2,250 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0850 0.0800 0.0800 92,065 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 01, 2021 0.0750 0.0850 0.0750 0.0850 274,045 +0.01(+13.33%)
Jan 29, 2021 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Jan 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 26, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 171,009 -0.01(-6.25%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0800 348,000 +0.01(+6.67%)
Jan 21, 2021 0.0650 0.0800 0.0650 0.0750 286,250 +0.00(+7.14%)
Jan 20, 2021 0.0700 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Jan 18, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0650 0.0650 0.0650 401,500 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 213,000 +0.01(+8.33%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 160,000 -0.01(-7.69%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 418,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.