Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 29, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Mar 23, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 18, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 03, 2021 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-5.71%)
Mar 02, 2021 0.1800 0.1800 0.1750 0.1750 54,000 -0.01(-2.78%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 71,000 -0.01(-2.70%)
Feb 25, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1850 250 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1850 0.1800 0.1850 40,000 +0.01(+2.78%)
Feb 22, 2021 0.1800 0.1900 0.1800 0.1800 91,500 +0.01(+5.88%)
Feb 19, 2021 0.1700 0.1700 0.1700 0.1700 150,100 +0.00(+0.00%)
Feb 18, 2021 0.1600 0.1700 0.1600 0.1700 124,200 +0.01(+6.25%)
Feb 17, 2021 0.1600 0.1600 0.1600 0.1600 23,000 +0.01(+3.23%)
Feb 16, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 11, 2021 0.1500 0.1500 0.1500 460 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Feb 05, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 04, 2021 0.1450 0.1450 0.1350 0.1350 59,500 -0.01(-6.90%)
Feb 03, 2021 0.1500 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
Jan 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1450 0.1500 76,500 +0.00(+0.00%)
Jan 26, 2021 0.1500 0.1500 0.1450 0.1500 144,000 -0.01(-6.25%)
Jan 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2021 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
Jan 19, 2021 0.1700 0.1700 0.1700 0.1700 15,350 +0.00(+0.00%)
Jan 18, 2021 0.1700 0.1700 0.1700 0.1700 35,000 -0.00(-2.86%)
Jan 15, 2021 0.1750 0.1750 0.1750 0.1750 2,800 +0.00(+0.00%)
Jan 14, 2021 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+2.94%)
Jan 13, 2021 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 10,500 -0.00(-2.86%)
Jan 11, 2021 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Jan 08, 2021 0.1750 0.1800 0.1750 0.1800 30,000 +0.01(+2.86%)
Jan 07, 2021 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 06, 2021 0.1800 0.1800 0.1750 0.1750 6,000 +0.01(+6.06%)
Jan 05, 2021 0.1700 0.1800 0.1650 0.1650 140,091 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.