Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 27, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 26, 2013	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
Mar 25, 2013	0.0650	0.0650	0.0650	0.0650	5,951	+0.01(+8.33%)
Mar 22, 2013	0.0600	0.0600	0.0600	0.0600	19	+0.00(+0.00%)
Mar 21, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 20, 2013	0.0600	0.0600	0.0600	0.0600	124	-0.01(-14.29%)
Mar 19, 2013	0.0700	0.0700	0.0700	0.0700	34,500	-0.00(-6.67%)
Mar 18, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 15, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 14, 2013	0.0650	0.0750	0.0650	0.0750	61,016	+0.01(+15.38%)
Mar 13, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 12, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 11, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 08, 2013	0.0650	0.0650	0.0650	0.0650	1,400	-0.01(-18.75%)
Mar 07, 2013	0.0800	0.0800	0.0800	0.0800	24,500	+0.01(+6.67%)
Mar 06, 2013	0.0750	0.0750	0.0750	0.0750	13,000	+0.01(+15.38%)
Mar 05, 2013	0.0700	0.0750	0.0600	0.0650	38,750	+0.00(+0.00%)
Mar 04, 2013	0.0650	0.0650	0.0650	0.0650	3,750	+0.00(+0.00%)
Mar 01, 2013	0.0700	0.0700	0.0650	0.0650	65,000	+0.00(+0.00%)
Feb 28, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 27, 2013	0.0700	0.0700	0.0650	0.0650	95,625	+0.00(+0.00%)
Feb 26, 2013	0.0750	0.0750	0.0650	0.0650	210,000	-0.02(-23.53%)
Feb 22, 2013	0.0850	0.0850	0.0850	0.0850	8,333	-0.00(-5.56%)
Feb 21, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 20, 2013	0.0800	0.0900	0.0750	0.0900	48,124	+0.00(+5.88%)
Feb 19, 2013	0.0850	0.0900	0.0800	0.0850	90,000	-0.04(-34.62%)
Feb 15, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 14, 2013	0.1300	0.1300	0.1300	0.1300	1,100	+0.00(+0.00%)
Feb 13, 2013	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Feb 12, 2013	0.1150	0.1300	0.1150	0.1300	99,694	+0.02(+18.18%)
Feb 11, 2013	0.1100	0.1100	0.1000	0.1100	33,500	+0.02(+22.22%)
Feb 08, 2013	0.1000	0.1000	0.0900	0.0900	38,500	-0.02(-18.18%)
Feb 07, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 06, 2013	0.1100	0.1100	0.1100	0.1100	39,000	-0.02(-15.38%)
Feb 04, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 01, 2013	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Jan 31, 2013	0.1400	0.1400	0.1400	0.1400	12,600	+0.02(+16.67%)
Jan 30, 2013	0.1300	0.1300	0.1200	0.1200	54,100	+0.00(+0.00%)
Jan 29, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 28, 2013	0.1200	0.1200	0.1200	0.1200	3,000	-0.03(-20.00%)
Jan 25, 2013	0.1500	0.1500	0.1500	0.1500	20,000	+0.03(+25.00%)
Jan 24, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 23, 2013	0.1200	0.1200	0.1200	0.1200	500	-0.02(-17.24%)
Jan 22, 2013	0.1450	0.1450	0.1450	0.1450	25,000	+0.01(+11.54%)
Jan 21, 2013	0.1300	0.1300	0.1300	0.1300	14,000	+0.03(+23.81%)
Jan 18, 2013	0.1100	0.1100	0.1050	0.1050	10,500	-0.01(-8.70%)
Jan 17, 2013	0.1150	0.1150	0.1150	0.1150	2,500	-0.03(-17.86%)
Jan 16, 2013	0.1400	0.1400	0.1400	0.1400	5,000	+0.03(+21.74%)
Jan 15, 2013	0.1150	0.1150	0.1150	0.1150	160	-0.01(-11.54%)
Jan 14, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 11, 2013	0.1400	0.1400	0.1300	0.1300	30,000	-0.01(-3.70%)
Jan 10, 2013	0.1350	0.1350	0.1350	0.1350	105,000	+0.01(+3.85%)
Jan 09, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 08, 2013	0.1300	0.1300	0.1300	0.1300	14,725	-0.02(-13.33%)
Jan 07, 2013	0.1250	0.1500	0.1250	0.1500	213,000	+0.05(+50.00%)
Jan 04, 2013	0.1250	0.1250	0.1000	0.1000	33,000	-0.03(-23.08%)
Jan 03, 2013	0.1200	0.1300	0.1200	0.1300	141,004	+0.03(+30.00%)