Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.30	28.30	26.84	28.30	2,091	-0.48(-1.67%)
Mar 30, 2020	27.90	28.78	26.92	28.78	2,871	-0.97(-3.26%)
Mar 27, 2020		29.75	29.75	29.75	616	+0.00(+0.00%)
Mar 26, 2020	27.49	29.75	26.62	29.75	40,211	+3.05(+11.42%)
Mar 25, 2020	23.71	26.70	23.71	26.70	1,129	+2.27(+9.29%)
Mar 24, 2020	22.91	24.47	22.03	24.43	2,639	+3.33(+15.78%)
Mar 23, 2020	23.03	23.03	20.84	21.10	3,232	-1.15(-5.17%)
Mar 20, 2020	22.74	22.74	21.74	22.25	1,400	-0.75(-3.26%)
Mar 19, 2020	21.64	23.90	21.64	23.00	2,914	+0.26(+1.14%)
Mar 18, 2020	23.52	23.87	21.75	22.74	34,902	-1.17(-4.89%)
Mar 17, 2020	24.83	24.83	23.91	23.91	22,372	-2.63(-9.91%)
Mar 16, 2020	24.84	26.54	23.57	26.54	11,813	-1.82(-6.42%)
Mar 13, 2020	27.29	28.36	26.69	28.36	53,900	+1.26(+4.65%)
Mar 12, 2020	25.95	27.10	25.95	27.10	635	-2.16(-7.39%)
Mar 11, 2020	29.80	29.80	29.20	29.26	1,494	-3.24(-9.97%)
Mar 10, 2020	32.50	32.50	30.67	32.50	679	+2.58(+8.62%)
Mar 09, 2020	29.92	29.92	29.92	29.92	943	-3.45(-10.34%)
Mar 06, 2020	33.66	33.66	32.95	33.37	7,400	-0.42(-1.24%)
Mar 05, 2020	33.90	33.90	33.50	33.79	602	-0.21(-0.63%)
Mar 04, 2020	34.00	34.00	34.00	34.00	154	+0.38(+1.14%)
Mar 03, 2020	33.95	34.50	33.62	33.62	2,738	+2.31(+7.38%)
Mar 02, 2020		31.31	31.31	31.31	148	+0.00(+0.00%)
Feb 28, 2020	31.36	31.36	30.79	31.31	500	+0.51(+1.66%)
Feb 27, 2020	30.80	30.80	30.80	30.80	374	-1.82(-5.58%)
Feb 26, 2020	33.04	33.04	32.43	32.62	938	-0.38(-1.15%)
Feb 25, 2020	32.98	33.00	32.50	33.00	566	-0.91(-2.68%)
Feb 24, 2020	33.66	33.91	33.60	33.91	681	-1.29(-3.66%)
Feb 21, 2020	35.23	35.25	35.20	35.20	3,900	+0.55(+1.59%)
Feb 20, 2020	35.15	35.70	34.65	34.65	3,117	+4.29(+14.13%)
Feb 19, 2020	29.94	30.75	29.94	30.36	787	+0.14(+0.46%)
Feb 18, 2020		30.22	30.22	30.22	92	+0.00(+0.00%)
Feb 14, 2020		30.22	30.22	30.22	65	+0.00(+0.00%)
Feb 13, 2020		30.22	30.22	30.22	101	+0.00(+0.00%)
Feb 12, 2020	30.27	30.27	30.22	30.22	962	-0.64(-2.06%)
Feb 11, 2020	30.78	30.86	30.78	30.86	665	-0.05(-0.18%)
Feb 10, 2020		30.91	30.91	30.91	102	+0.00(+0.00%)
Feb 07, 2020		30.91	30.91	30.91	117	+0.00(+0.00%)
Feb 06, 2020		30.91	30.91	30.91	8	+0.00(+0.00%)
Feb 05, 2020	30.91	30.91	30.91	30.91	188	+0.23(+0.75%)
Feb 04, 2020	30.38	30.68	30.38	30.68	437	+1.03(+3.47%)
Jan 31, 2020		29.65	29.65	29.65	0	-0.16(-0.54%)
Jan 30, 2020		29.81	29.81	29.81	28	+0.00(+0.00%)
Jan 29, 2020	29.41	29.81	29.41	29.81	4,312	+1.01(+3.51%)
Jan 28, 2020	28.37	28.80	28.37	28.80	1,346	+0.38(+1.34%)
Jan 27, 2020	28.10	28.42	28.10	28.42	847	-0.63(-2.17%)
Jan 24, 2020	29.93	29.93	29.05	29.05	800	+0.32(+1.11%)
Jan 23, 2020	28.50	28.78	28.50	28.73	659	-1.71(-5.62%)
Jan 22, 2020	30.44	30.44	30.44	30.44	157	-0.15(-0.49%)
Jan 21, 2020	30.59	30.59	30.59	30.59	224	-0.26(-0.84%)
Jan 17, 2020		30.85	30.85	30.85	113	+0.00(+0.00%)
Jan 16, 2020	30.85	30.85	30.85	30.85	414	+0.85(+2.83%)
Jan 15, 2020		30.00	30.00	30.00	102	+0.00(+0.00%)
Jan 14, 2020	30.00	30.00	30.00	30.00	364	+0.80(+2.74%)
Jan 13, 2020	29.64	29.64	29.20	29.20	923	+0.23(+0.79%)
Jan 10, 2020	29.33	29.67	28.97	28.97	11,600	-0.90(-3.01%)
Jan 09, 2020	30.34	30.34	29.87	29.87	3,012	-0.71(-2.32%)
Jan 08, 2020		30.58	30.58	30.58	17,272	+0.00(+0.00%)
Jan 07, 2020	30.74	31.20	30.58	30.58	23,941	-0.87(-2.77%)
Jan 06, 2020	32.20	32.20	31.45	31.45	588	-1.25(-3.82%)
Jan 03, 2020	32.42	32.70	32.42	32.70	900	+0.38(+1.18%)