Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.73	20.73	20.73	107	-0.49(-2.31%)
Mar 28, 2018	21.22	21.22	21.22	21.22	267	+1.87(+9.66%)
Mar 27, 2018	19.35	19.35	19.35	19.35	120	+0.24(+1.26%)
Mar 22, 2018		19.11	19.11	19.11	29	+0.43(+2.30%)
Mar 19, 2018		18.68	18.68	18.68	27	+0.92(+5.18%)
Mar 13, 2018		17.76	17.76	17.76	4	-0.13(-0.73%)
Mar 12, 2018	17.89	17.89	17.89	17.89	174	+0.47(+2.70%)
Mar 08, 2018		17.42	17.42	17.42	0	+0.07(+0.40%)
Mar 07, 2018	17.25	17.35	17.25	17.35	517	+0.30(+1.75%)
Mar 01, 2018		17.05	17.05	17.05	0	-0.78(-4.36%)
Feb 28, 2018	17.92	17.92	17.83	17.83	200	+0.03(+0.17%)
Feb 27, 2018	17.79	17.80	17.79	17.80	260	-0.09(-0.48%)
Feb 26, 2018	17.72	17.89	17.72	17.89	788	-0.27(-1.51%)
Feb 22, 2018		18.16	18.16	18.16	0	+0.95(+5.52%)
Feb 20, 2018		17.21	17.21	17.21	166	+0.00(+0.00%)
Feb 16, 2018		17.21	17.21	17.21	0	+0.25(+1.46%)
Feb 15, 2018	16.81	17.00	16.81	16.96	3,121	+0.21(+1.24%)
Feb 14, 2018	16.75	16.75	16.75	16.75	147	+0.36(+2.16%)
Feb 13, 2018	16.40	16.40	16.40	16.40	603	+0.69(+4.39%)
Feb 09, 2018		15.71	15.71	15.71	0	-0.61(-3.74%)
Feb 06, 2018		16.32	16.32	16.32	70	-0.48(-2.86%)
Feb 02, 2018		16.80	16.80	16.80	0	-0.10(-0.59%)
Feb 01, 2018	16.90	16.90	16.90	16.90	1,000	+0.19(+1.14%)
Jan 31, 2018	16.84	16.84	16.71	16.71	2,883	-0.27(-1.59%)
Jan 26, 2018		16.98	16.98	16.98	0	+0.12(+0.71%)
Jan 25, 2018	16.86	16.86	16.86	16.86	100	+0.06(+0.36%)
Jan 24, 2018	16.80	16.80	16.80	16.80	657	-0.08(-0.47%)
Jan 19, 2018		16.88	16.88	16.88	0	+0.21(+1.26%)
Jan 17, 2018		16.67	16.67	16.67	252	+0.48(+2.96%)
Jan 11, 2018		16.19	16.19	16.19	0	-0.38(-2.29%)
Jan 09, 2018		16.57	16.57	16.57	0	+0.79(+5.01%)
Jan 04, 2018		15.78	15.78	15.78	0	+0.16(+1.02%)