Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	9.570	9.570	9.570	9.570	34	+0.13(+1.38%)
Mar 27, 2014	9.410	9.440	9.410	9.440	632	+0.11(+1.18%)
Mar 26, 2014	9.390	9.390	9.330	9.330	2,032	-0.18(-1.89%)
Mar 17, 2014		9.510	9.510	9.510	0	+0.27(+2.92%)
Mar 14, 2014	9.240	9.240	9.240	9.240	0	-0.31(-3.25%)
Mar 06, 2014		9.550	9.550	9.550	0	+0.01(+0.10%)
Mar 05, 2014	9.540	9.540	9.540	9.540	137	+0.49(+5.41%)
Feb 27, 2014		9.050	9.050	9.050	0	-0.33(-3.52%)
Feb 18, 2014	9.380	9.380	9.380	9.380	29	+0.05(+0.54%)
Feb 10, 2014		9.330	9.330	9.330	0	+0.36(+4.01%)
Feb 06, 2014		8.970	8.970	8.970	0	+0.16(+1.82%)
Jan 31, 2014		8.810	8.810	8.810	0	-0.40(-4.34%)
Jan 13, 2014		9.210	9.210	9.210	0	-0.01(-0.11%)