Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		7.950	7.950	7.950	0	-0.07(-0.87%)
Mar 21, 2012		8.020	8.020	8.020	0	-0.17(-2.08%)
Mar 16, 2012		8.190	8.190	8.190	0	+0.07(+0.86%)
Mar 14, 2012		8.120	8.120	8.120	0	-0.04(-0.49%)
Mar 13, 2012	8.160	8.160	8.160	8.160	2,500	+0.14(+1.75%)
Mar 12, 2012	8.054	8.054	8.020	8.020	7,300	-0.12(-1.47%)
Mar 08, 2012		8.140	8.140	8.140	0	+0.13(+1.62%)
Mar 07, 2012	8.010	8.010	8.010	8.010	750	+0.35(+4.57%)
Mar 06, 2012	7.660	7.660	7.660	7.660	130	-0.40(-4.96%)
Mar 02, 2012		8.060	8.060	8.060	0	-0.06(-0.74%)
Feb 27, 2012	8.120	8.120	8.120	8.120	0	-0.14(-1.69%)
Feb 24, 2012	8.260	8.260	8.260	8.260	237	+0.15(+1.85%)
Feb 23, 2012	8.180	8.180	8.110	8.110	280	+0.06(+0.70%)
Feb 22, 2012	8.054	8.054	8.054	8.054	400	+0.16(+2.08%)
Feb 21, 2012	7.900	7.900	7.890	7.890	2,000	+0.48(+6.48%)
Feb 15, 2012		7.410	7.410	7.410	0	-0.15(-1.98%)
Feb 14, 2012	7.560	7.640	7.560	7.560	1,115	-0.08(-1.05%)
Feb 13, 2012	7.640	7.640	7.640	7.640	475	+0.28(+3.80%)
Feb 08, 2012		7.360	7.360	7.360	0	-0.21(-2.77%)
Feb 06, 2012		7.570	7.570	7.570	0	+0.13(+1.75%)
Feb 03, 2012	7.440	7.440	7.440	7.440	1,000	+0.11(+1.50%)
Jan 31, 2012		7.330	7.330	7.330	0	-0.05(-0.68%)
Jan 30, 2012	7.380	7.380	7.380	7.380	100	+0.08(+1.10%)
Jan 26, 2012	7.300	7.300	7.300	7.300	0	+0.33(+4.73%)
Jan 20, 2012	6.970	6.970	6.970	6.970	0	+0.29(+4.34%)
Jan 17, 2012		6.680	6.680	6.680	0	-0.02(-0.30%)