Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.000	8.000	8.000	8.000	0	+0.17(+2.17%)
Mar 29, 2011	7.830	7.830	7.830	7.830	0	-0.09(-1.14%)
Mar 28, 2011	7.900	7.920	7.870	7.920	6,130	+0.02(+0.25%)
Mar 25, 2011	7.900	7.900	7.900	7.900	500	+0.06(+0.77%)
Mar 24, 2011	7.900	7.900	7.840	7.840	320	+0.09(+1.16%)
Mar 23, 2011	7.750	7.750	7.750	7.750	120	-0.04(-0.51%)
Mar 22, 2011	7.690	7.790	7.690	7.790	2,562	+0.28(+3.73%)
Mar 21, 2011	7.510	7.510	7.510	7.510	960	+0.24(+3.30%)
Mar 18, 2011	7.270	7.270	7.270	7.270	502	+0.32(+4.60%)
Mar 15, 2011	6.950	6.950	6.950	6.950	0	-0.49(-6.59%)
Mar 09, 2011	7.440	7.440	7.440	7.440	0	-0.15(-1.98%)
Mar 07, 2011	7.590	7.590	7.590	7.590	0	+0.01(+0.13%)
Mar 04, 2011	7.630	7.630	7.580	7.580	203	+0.06(+0.80%)
Mar 03, 2011	7.520	7.590	7.520	7.520	3,843	+0.40(+5.62%)
Mar 02, 2011	7.120	7.120	7.120	7.120	299	+0.00(+0.00%)
Mar 01, 2011	7.120	7.120	7.120	7.120	100	+0.08(+1.14%)
Feb 28, 2011	7.040	7.040	7.040	7.040	500	+0.07(+1.00%)
Feb 24, 2011		6.970	6.970	6.970	0	-0.04(-0.57%)
Feb 23, 2011	6.960	7.030	6.960	7.010	3,592	+0.18(+2.64%)
Feb 22, 2011	6.900	6.900	6.830	6.830	925	+0.03(+0.44%)
Feb 18, 2011	6.860	6.860	6.800	6.800	604	+0.32(+4.94%)
Feb 17, 2011	6.490	6.490	6.480	6.480	345	+0.04(+0.62%)
Feb 16, 2011	6.440	6.440	6.440	6.440	3,161	+0.21(+3.37%)
Feb 10, 2011		6.230	6.230	6.230	0	-0.19(-2.96%)
Feb 09, 2011	6.450	6.450	6.420	6.420	7,300	+0.03(+0.47%)
Feb 08, 2011	6.300	6.390	6.300	6.390	85,940	-0.01(-0.16%)
Feb 07, 2011	6.400	6.400	6.400	6.400	5,620	+0.07(+1.11%)
Feb 04, 2011	6.330	6.330	6.330	6.330	11,100	-0.08(-1.25%)
Feb 03, 2011	6.410	6.410	6.410	6.410	4,093	-0.17(-2.58%)
Feb 01, 2011		6.580	6.580	6.580	0	+0.13(+2.02%)
Jan 31, 2011	6.470	6.470	6.450	6.450	9,399	-0.03(-0.46%)
Jan 26, 2011		6.480	6.480	6.480	0	+0.03(+0.47%)
Jan 25, 2011	6.450	6.450	6.450	6.450	2,500	-0.05(-0.77%)
Jan 24, 2011	6.570	6.570	6.490	6.500	1,252	-0.09(-1.37%)
Jan 21, 2011	6.630	6.630	6.560	6.590	79,200	-0.02(-0.30%)
Jan 20, 2011	6.580	6.610	6.580	6.610	1,261	-0.03(-0.45%)
Jan 19, 2011	6.640	6.640	6.640	6.640	716	-0.20(-2.92%)
Jan 18, 2011	6.860	6.860	6.770	6.840	2,392	-0.05(-0.73%)
Jan 14, 2011	6.760	6.900	6.760	6.890	2,460	+0.28(+4.24%)
Jan 13, 2011	6.610	6.610	6.610	6.610	273	+0.18(+2.80%)
Jan 12, 2011	6.350	6.430	6.350	6.430	1,052	-0.01(-0.16%)
Jan 11, 2011	6.250	6.440	6.250	6.440	2,084	+0.12(+1.90%)
Jan 10, 2011	6.300	6.320	6.300	6.320	8,100	+0.04(+0.64%)
Jan 06, 2011		6.280	6.280	6.280	0	-0.04(-0.63%)
Jan 05, 2011	6.400	6.400	6.320	6.320	2,746	-0.34(-5.11%)