Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 25, 2021		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Mar 23, 2021		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Mar 22, 2021		0.0020	0.0020	0.0020	14	+0.00(+0.00%)
Mar 19, 2021	0.0020	0.0020	0.0020	0.0020	18,500	+0.00(+0.00%)
Mar 18, 2021		0.0020	0.0020	0.0020	1	+0.00(+0.00%)
Mar 16, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 10, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 04, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 03, 2021		0.0020	0.0020	0.0020	2	+0.00(+0.00%)
Mar 02, 2021	0.0030	0.0030	0.0020	0.0020	189,012	-0.00(-33.33%)
Mar 01, 2021		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Feb 26, 2021	0.0031	0.0031	0.0030	0.0030	30,000	-0.00(-6.25%)
Feb 25, 2021	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+0.00%)
Feb 24, 2021	0.0032	0.0032	0.0032	0.0032	450	+0.00(+23.08%)
Feb 22, 2021		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Feb 19, 2021	0.0026	0.0036	0.0026	0.0030	1,100	+0.00(+0.00%)
Feb 17, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 16, 2021		0.0030	0.0030	0.0030	20	+0.00(+0.00%)
Feb 12, 2021	0.0030	0.0030	0.0030	0.0030	100	+0.00(+0.00%)
Feb 09, 2021		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Feb 08, 2021	0.0026	0.0026	0.0026	0.0026	2,600	+0.00(+4.00%)
Feb 01, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 29, 2021		0.0025	0.0025	0.0025	2	+0.00(+0.00%)
Jan 19, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 12, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 08, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 05, 2021		0.0025	0.0025	0.0025	0	-0.00(-19.35%)