Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0050	0.0050	0.0050	0	-0.00(-6.94%)
Mar 29, 2017	0.0055	0.0055	0.0053	0.0054	1,000,611	+0.00(+1.38%)
Mar 28, 2017	0.0054	0.0054	0.0051	0.0053	1,033,689	+0.00(+3.48%)
Mar 27, 2017	0.0052	0.0052	0.0050	0.0051	775,311	-0.00(-4.62%)
Mar 24, 2017	0.0075	0.0075	0.0050	0.0054	400,500	-0.00(-30.26%)
Mar 23, 2017	0.0077	0.0077	0.0077	0.0077	116,000	+0.00(+40.00%)
Mar 22, 2017	0.0065	0.0070	0.0055	0.0055	223,500	-0.00(-29.49%)
Mar 20, 2017		0.0078	0.0078	0.0078	0	-0.00(-1.27%)
Mar 16, 2017		0.0079	0.0079	0.0079	0	+0.00(+8.22%)
Mar 15, 2017	0.0065	0.0074	0.0065	0.0073	368,300	+0.00(+0.00%)
Mar 14, 2017	0.0073	0.0073	0.0073	0.0073	2,500	-0.00(-1.35%)
Mar 13, 2017	0.0088	0.0088	0.0055	0.0074	1,147,559	-0.00(-15.91%)
Mar 10, 2017	0.0071	0.0097	0.0068	0.0088	2,217,189	+0.00(+34.35%)
Mar 09, 2017	0.0060	0.0066	0.0060	0.0066	443,500	-0.00(-0.76%)
Mar 08, 2017	0.0073	0.0073	0.0061	0.0066	212,950	-0.00(-9.59%)
Mar 07, 2017	0.0073	0.0073	0.0073	0.0073	15,000	+0.00(+21.67%)
Mar 06, 2017	0.0060	0.0060	0.0060	0.0060	77,000	-0.00(-1.64%)
Mar 03, 2017	0.0060	0.0073	0.0060	0.0061	136,768	+0.00(+1.67%)
Mar 02, 2017	0.0070	0.0075	0.0060	0.0060	495,229	-0.00(-14.29%)
Mar 01, 2017	0.0066	0.0070	0.0060	0.0070	497,171	+0.00(+16.67%)
Feb 28, 2017	0.0074	0.0074	0.0060	0.0060	278,575	-0.00(-18.92%)
Feb 27, 2017	0.0084	0.0084	0.0060	0.0074	692,000	-0.00(-11.90%)
Feb 24, 2017	0.0086	0.0090	0.0059	0.0084	3,077,653	+0.00(+5.00%)
Feb 23, 2017	0.0096	0.0105	0.0079	0.0080	1,309,777	-0.00(-33.33%)
Feb 22, 2017	0.0132	0.0135	0.0081	0.0120	1,161,393	-0.00(-7.69%)
Feb 21, 2017	0.0115	0.0145	0.0084	0.0130	622,236	+0.00(+4.42%)
Feb 17, 2017		0.0124	0.0124	0.0124	0	+0.00(+25.76%)
Feb 16, 2017	0.0100	0.0110	0.0098	0.0099	92,766	-0.00(-4.81%)
Feb 15, 2017	0.0185	0.0185	0.0100	0.0104	1,028,875	-0.01(-43.78%)
Feb 14, 2017	0.0078	0.0200	0.0078	0.0185	1,068,567	+0.01(+120.24%)
Feb 13, 2017	0.0070	0.0084	0.0070	0.0084	37,523	+0.00(+21.74%)
Feb 10, 2017	0.0070	0.0070	0.0060	0.0069	352,800	+0.00(+13.11%)
Feb 09, 2017	0.0080	0.0080	0.0061	0.0061	530,800	+0.00(+0.00%)
Feb 08, 2017	0.0070	0.0070	0.0061	0.0061	857,950	-0.00(-12.86%)
Feb 07, 2017	0.0083	0.0083	0.0070	0.0070	512,700	+0.00(+0.00%)
Feb 06, 2017	0.0109	0.0109	0.0070	0.0070	746,399	-0.00(-35.78%)
Feb 03, 2017	0.0110	0.0110	0.0077	0.0109	340,099	-0.00(-22.14%)
Feb 02, 2017	0.0100	0.0150	0.0078	0.0140	607,300	+0.01(+89.19%)
Feb 01, 2017	0.0066	0.0100	0.0066	0.0074	182,872	+0.00(+5.71%)
Jan 31, 2017	0.0060	0.0070	0.0060	0.0070	194,000	-0.00(-16.67%)
Jan 30, 2017	0.0090	0.0090	0.0080	0.0084	52,656	-0.00(-6.67%)
Jan 27, 2017	0.0087	0.0090	0.0087	0.0090	12,606	+0.00(+7.14%)
Jan 26, 2017	0.0015	0.0090	0.0015	0.0084	846,313	-0.00(-4.55%)
Jan 25, 2017	0.0077	0.0094	0.0063	0.0088	295,953	+0.00(+14.29%)
Jan 24, 2017	0.0080	0.0080	0.0077	0.0077	75,000	-0.00(-23.00%)
Jan 23, 2017	0.0100	0.0100	0.0100	0.0100	255,165	+0.00(+1.01%)
Jan 20, 2017	0.0100	0.0100	0.0080	0.0099	68,706	+0.00(+28.57%)
Jan 19, 2017	0.0077	0.0092	0.0077	0.0077	31,932	+0.00(+0.00%)
Jan 18, 2017	0.0100	0.0100	0.0075	0.0077	2,451,660	-0.00(-23.00%)
Jan 17, 2017	0.0110	0.0125	0.0100	0.0100	242,000	-0.00(-8.46%)
Jan 13, 2017		0.0109	0.0109	0.0109	0	+0.00(+34.86%)
Jan 12, 2017	0.0112	0.0112	0.0081	0.0081	170,357	+0.00(+0.00%)
Jan 11, 2017	0.0095	0.0115	0.0081	0.0081	111,500	-0.00(-30.77%)
Jan 10, 2017	0.0095	0.0117	0.0094	0.0117	47,500	+0.00(+6.36%)
Jan 09, 2017	0.0125	0.0125	0.0081	0.0110	627,230	+0.00(+10.00%)
Jan 06, 2017	0.0160	0.0160	0.0090	0.0100	1,370,621	-0.01(-40.83%)
Jan 05, 2017	0.0260	0.0260	0.0100	0.0169	1,338,408	-0.01(-35.00%)
Jan 04, 2017	0.0119	0.0397	0.0094	0.0260	1,240,869	+0.01(+116.67%)