Image Protect Inc (OP: IMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0002	0.0003	0.0002	0.0002	708,500	-0.00(-33.33%)
Mar 30, 2023	0.0003	0.0003	0.0003	0.0003	426,000	+0.00(+0.00%)
Mar 29, 2023	0.0003	0.0003	0.0003	0.0003	437,533	+0.00(+0.00%)
Mar 28, 2023	0.0002	0.0003	0.0002	0.0003	368,156	+0.00(+0.00%)
Mar 27, 2023	0.0002	0.0003	0.0002	0.0003	3,189,223	+0.00(+0.00%)
Mar 24, 2023	0.0003	0.0003	0.0003	0.0003	100,870	+0.00(+50.00%)
Mar 23, 2023	0.0002	0.0003	0.0002	0.0002	1,190,949	-0.00(-33.33%)
Mar 22, 2023	0.0002	0.0003	0.0002	0.0003	560,000	+0.00(+0.00%)
Mar 21, 2023	0.0002	0.0003	0.0002	0.0003	854,500	+0.00(+50.00%)
Mar 20, 2023	0.0002	0.0003	0.0002	0.0002	811,201	+0.00(+0.00%)
Mar 17, 2023	0.0003	0.0003	0.0002	0.0002	712,300	+0.00(+0.00%)
Mar 16, 2023	0.0003	0.0003	0.0002	0.0002	1,026,750	+0.00(+0.00%)
Mar 15, 2023	0.0002	0.0002	0.0002	0.0002	307,500	+0.00(+0.00%)
Mar 14, 2023	0.0002	0.0003	0.0002	0.0002	19,167,232	+0.00(+0.00%)
Mar 13, 2023	0.0002	0.0002	0.0002	0.0002	261,500	+0.00(+0.00%)
Mar 10, 2023	0.0002	0.0003	0.0002	0.0002	4,206,500	+0.00(+0.00%)
Mar 09, 2023	0.0003	0.0003	0.0002	0.0002	531,333	-0.00(-33.33%)
Mar 08, 2023	0.0002	0.0003	0.0002	0.0003	2,949,822	+0.00(+50.00%)
Mar 07, 2023	0.0002	0.0003	0.0002	0.0002	2,538,000	+0.00(+0.00%)
Mar 06, 2023	0.0002	0.0003	0.0002	0.0002	386,273	+0.00(+0.00%)
Mar 03, 2023	0.0003	0.0003	0.0002	0.0002	265,923	+0.00(+0.00%)
Mar 02, 2023	0.0002	0.0003	0.0002	0.0002	2,300,200	-0.00(-33.33%)
Mar 01, 2023	0.0002	0.0003	0.0002	0.0003	165,000	+0.00(+0.00%)
Feb 28, 2023	0.0002	0.0003	0.0002	0.0003	1,193,876	+0.00(+50.00%)
Feb 27, 2023	0.0002	0.0003	0.0002	0.0002	527,000	+0.00(+0.00%)
Feb 24, 2023	0.0003	0.0003	0.0002	0.0002	2,169,998	+0.00(+0.00%)
Feb 23, 2023	0.0002	0.0003	0.0002	0.0002	50,600	-0.00(-33.33%)
Feb 22, 2023	0.0002	0.0003	0.0002	0.0003	303,239	+0.00(+50.00%)
Feb 21, 2023	0.0002	0.0003	0.0002	0.0002	895,900	-0.00(-33.33%)
Feb 17, 2023	0.0003	0.0003	0.0003	0.0003	250,000	+0.00(+0.00%)
Feb 16, 2023	0.0003	0.0003	0.0002	0.0003	4,548,343	+0.00(+50.00%)
Feb 15, 2023	0.0002	0.0003	0.0002	0.0002	426,884	-0.00(-33.33%)
Feb 14, 2023	0.0002	0.0003	0.0002	0.0003	626,600	+0.00(+50.00%)
Feb 13, 2023	0.0002	0.0003	0.0002	0.0002	18,392,212	+0.00(+0.00%)
Feb 10, 2023	0.0002	0.0003	0.0002	0.0002	12,776,536	+0.00(+0.00%)
Feb 09, 2023	0.0003	0.0003	0.0002	0.0002	6,739,388	+0.00(+0.00%)
Feb 08, 2023	0.0002	0.0003	0.0002	0.0002	8,318,802	-0.00(-33.33%)
Feb 07, 2023	0.0003	0.0003	0.0003	0.0003	3,508,090	+0.00(+0.00%)
Feb 06, 2023	0.0002	0.0003	0.0002	0.0003	9,437,878	+0.00(+0.00%)
Feb 03, 2023	0.0002	0.0003	0.0002	0.0003	3,742,300	+0.00(+0.00%)
Feb 02, 2023	0.0003	0.0003	0.0003	0.0003	11,200	+0.00(+0.00%)
Feb 01, 2023	0.0002	0.0003	0.0002	0.0003	5,291,509	+0.00(+0.00%)
Jan 31, 2023	0.0002	0.0004	0.0002	0.0003	13,880,234	+0.00(+0.00%)
Jan 30, 2023	0.0003	0.0003	0.0003	0.0003	183,350	+0.00(+50.00%)
Jan 27, 2023	0.0004	0.0004	0.0002	0.0002	4,483,069	-0.00(-33.33%)
Jan 26, 2023	0.0004	0.0004	0.0003	0.0003	106,413,848	-0.00(-25.00%)
Jan 25, 2023	0.0003	0.0004	0.0003	0.0004	62,000	+0.00(+33.33%)
Jan 24, 2023	0.0003	0.0003	0.0003	0.0003	109,000	+0.00(+0.00%)
Jan 23, 2023	0.0003	0.0004	0.0003	0.0003	877,050	+0.00(+0.00%)
Jan 20, 2023	0.0003	0.0004	0.0003	0.0003	1,230,000	+0.00(+0.00%)
Jan 19, 2023	0.0004	0.0004	0.0003	0.0003	2,100,000	+0.00(+0.00%)
Jan 18, 2023	0.0003	0.0003	0.0003	0.0003	10,100	-0.00(-25.00%)
Jan 17, 2023	0.0003	0.0004	0.0003	0.0004	365,746	+0.00(+33.33%)
Jan 13, 2023	0.0004	0.0004	0.0003	0.0003	282,501	-0.00(-25.00%)
Jan 12, 2023	0.0004	0.0004	0.0003	0.0004	111,000	+0.00(+33.33%)
Jan 11, 2023	0.0003	0.0003	0.0003	0.0003	2,460	-0.00(-25.00%)
Jan 10, 2023	0.0004	0.0004	0.0003	0.0004	64,876	+0.00(+33.33%)
Jan 09, 2023	0.0003	0.0003	0.0003	0.0003	435,333	-0.00(-25.00%)
Jan 06, 2023	0.0003	0.0004	0.0003	0.0004	21,600	+0.00(+0.00%)
Jan 05, 2023	0.0003	0.0004	0.0003	0.0004	124,970	+0.00(+0.00%)
Jan 04, 2023	0.0003	0.0004	0.0003	0.0004	196,000	+0.00(+33.33%)