Canntrust Holdings Inc (OP: CNTTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		9.603	9.603		0	+0.00(+0.00%)
Feb 21, 2019	8.785	9.320	8.778	9.320	1,306,213	+0.55(+6.32%)
Feb 20, 2019	8.720	8.950	8.450	8.766	946,258	+0.11(+1.31%)
Feb 19, 2019	8.100	9.012	8.072	8.652	1,177,271	+0.51(+6.31%)
Feb 15, 2019	8.200	8.252	7.898	8.139	580,400	+0.23(+2.91%)
Feb 14, 2019	7.782	8.000	7.600	7.909	448,583	+0.08(+1.01%)
Feb 13, 2019	7.838	8.100	7.800	7.830	723,295	-0.06(-0.76%)
Feb 12, 2019	7.180	7.940	7.050	7.890	893,453	+0.63(+8.68%)
Feb 11, 2019	7.430	7.760	7.180	7.260	589,877	-0.18(-2.42%)
Feb 08, 2019	7.573	7.770	7.360	7.440	316,700	-0.14(-1.85%)
Feb 07, 2019	7.325	7.720	7.290	7.580	325,299	+0.09(+1.22%)
Feb 06, 2019	7.782	7.950	7.234	7.489	510,072	-0.36(-4.59%)
Feb 05, 2019	7.774	8.000	7.494	7.849	649,650	+0.14(+1.79%)
Feb 04, 2019	7.770	8.091	7.495	7.711	906,535	+0.23(+3.02%)
Feb 01, 2019	7.669	7.850	7.450	7.485	539,700	-0.22(-2.80%)
Jan 31, 2019	7.073	7.710	7.040	7.701	445,182	+0.70(+10.01%)
Jan 30, 2019	7.062	7.165	6.899	7.000	324,365	+0.05(+0.72%)
Jan 29, 2019	7.090	7.500	6.800	6.950	359,668	-0.15(-2.15%)
Jan 28, 2019	6.785	7.170	6.690	7.103	533,006	+0.23(+3.40%)
Jan 25, 2019	6.683	6.950	6.542	6.869	343,700	+0.34(+5.19%)
Jan 24, 2019	6.597	6.800	6.400	6.530	285,164	-0.06(-0.97%)
Jan 23, 2019	6.846	7.040	6.485	6.594	320,723	-0.26(-3.73%)
Jan 22, 2019	6.676	7.159	6.290	6.849	745,684	+0.64(+10.29%)
Jan 18, 2019	6.337	6.400	6.090	6.210	402,500	-0.09(-1.43%)
Jan 17, 2019	6.150	6.400	6.120	6.300	366,967	+0.06(+0.96%)
Jan 16, 2019	6.078	6.259	5.970	6.240	250,528	+0.24(+4.00%)
Jan 15, 2019	6.283	6.450	5.910	6.000	360,957	-0.28(-4.46%)
Jan 14, 2019	6.106	6.400	6.050	6.280	336,459	+0.16(+2.56%)
Jan 11, 2019	6.152	6.400	6.020	6.123	328,800	-0.05(-0.88%)
Jan 10, 2019	6.166	6.505	5.900	6.177	507,616	-0.00(-0.04%)
Jan 09, 2019	6.000	6.188	5.667	6.180	362,599	+0.54(+9.66%)
Jan 08, 2019	5.614	5.800	5.249	5.636	487,350	+0.17(+3.04%)
Jan 07, 2019	5.418	5.700	5.395	5.469	252,200	+0.11(+2.03%)
Jan 04, 2019	5.333	5.620	5.245	5.360	300,400	+0.22(+4.18%)
Jan 03, 2019	5.165	5.440	5.018	5.145	162,711	-0.05(-0.93%)