Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0420	0.0485	0.0420	0.0482	25,759	-0.00(-1.63%)
Mar 30, 2020	0.0485	0.0490	0.0485	0.0490	10,917	+0.00(+8.89%)
Mar 27, 2020	0.0450	0.0450	0.0450	0.0450	600	+0.00(+0.00%)
Mar 26, 2020	0.0450	0.0450	0.0450	0.0450	3,005	+0.00(+7.14%)
Mar 25, 2020	0.0420	0.0420	0.0420	0.0420	708	+0.00(+0.00%)
Mar 24, 2020	0.0490	0.0490	0.0420	0.0420	17,034	+0.00(+0.00%)
Mar 23, 2020	0.0420	0.0421	0.0420	0.0420	19,812	-0.00(-7.69%)
Mar 20, 2020	0.0455	0.0455	0.0420	0.0455	10,700	+0.00(+8.33%)
Mar 19, 2020	0.0441	0.0455	0.0420	0.0420	12,031	+0.00(+0.00%)
Mar 18, 2020	0.0470	0.0470	0.0420	0.0420	64,269	-0.00(-6.67%)
Mar 17, 2020	0.0490	0.0490	0.0450	0.0450	21,726	-0.00(-8.16%)
Mar 16, 2020	0.0460	0.0490	0.0460	0.0490	11,113	+0.00(+4.26%)
Mar 13, 2020	0.0480	0.0480	0.0470	0.0470	32,500	-0.00(-2.08%)
Mar 12, 2020	0.0450	0.0480	0.0450	0.0480	26,236	+0.00(+3.23%)
Mar 11, 2020	0.0450	0.0465	0.0450	0.0465	630	+0.00(+3.33%)
Mar 10, 2020	0.0470	0.0480	0.0450	0.0450	45,001	-0.00(-4.26%)
Mar 09, 2020	0.0500	0.0500	0.0450	0.0470	23,474	-0.01(-21.67%)
Mar 06, 2020	0.0448	0.0600	0.0448	0.0600	110,300	+0.01(+20.00%)
Mar 05, 2020	0.0575	0.0575	0.0431	0.0500	68,904	-0.00(-1.19%)
Mar 04, 2020	0.0575	0.0575	0.0450	0.0506	20,002	-0.01(-12.00%)
Mar 03, 2020	0.0450	0.0700	0.0450	0.0575	29,103	-0.00(-4.17%)
Mar 02, 2020	0.0600	0.0600	0.0450	0.0600	9,020	+0.01(+33.33%)
Feb 28, 2020	0.0500	0.0690	0.0450	0.0450	33,800	+0.00(+0.00%)
Feb 27, 2020	0.0550	0.0550	0.0450	0.0450	57,373	-0.01(-10.00%)
Feb 26, 2020	0.0550	0.0550	0.0500	0.0500	10,012	+0.00(+0.00%)
Feb 25, 2020	0.0595	0.0595	0.0500	0.0500	20,003	-0.00(-8.76%)
Feb 24, 2020	0.0595	0.0595	0.0500	0.0548	10,200	-0.01(-20.58%)
Feb 21, 2020	0.0595	0.0690	0.0500	0.0690	14,000	+0.01(+15.97%)
Feb 20, 2020	0.0600	0.0600	0.0500	0.0595	10,100	+0.01(+19.00%)
Feb 19, 2020	0.0600	0.0600	0.0500	0.0500	10,005	-0.00(-9.09%)
Feb 18, 2020	0.0550	0.0550	0.0550	0.0550	12,142	+0.00(+10.00%)
Feb 14, 2020	0.0699	0.0699	0.0500	0.0500	900	-0.02(-28.57%)
Feb 13, 2020	0.0600	0.0700	0.0600	0.0700	3,001	+0.01(+7.69%)
Feb 11, 2020		0.0650	0.0650	0.0650	0	+0.01(+29.74%)
Feb 10, 2020	0.0483	0.0568	0.0483	0.0501	20,894	-0.00(-6.36%)
Feb 07, 2020		0.0535	0.0535	0.0535	5	+0.00(+0.00%)
Feb 06, 2020	0.0618	0.0700	0.0535	0.0535	3,813	+0.00(+0.94%)
Feb 05, 2020	0.0700	0.0704	0.0530	0.0530	60,100	-0.02(-24.29%)
Feb 04, 2020	0.0600	0.0700	0.0600	0.0700	3,115	+0.00(+0.00%)
Feb 03, 2020	0.0650	0.0700	0.0650	0.0700	1,983	-0.00(-3.45%)
Jan 31, 2020		0.0725	0.0725	0.0725	3	+0.00(+0.00%)
Jan 30, 2020	0.0725	0.0725	0.0725	0.0725	126	+0.01(+11.54%)
Jan 29, 2020	0.0650	0.0650	0.0650	0.0650	117	-0.01(-18.75%)
Jan 28, 2020	0.0725	0.0800	0.0725	0.0800	12,228	+0.01(+12.99%)
Jan 27, 2020	0.0752	0.0752	0.0704	0.0708	10,610	+0.00(+0.57%)
Jan 24, 2020	0.0705	0.0705	0.0704	0.0704	3,000	+0.00(+0.14%)
Jan 23, 2020	0.0673	0.0703	0.0605	0.0703	1,409	-0.01(-7.50%)
Jan 22, 2020	0.0800	0.0800	0.0760	0.0760	25,529	+0.02(+26.67%)
Jan 21, 2020	0.1050	0.1050	0.0600	0.0600	268	-0.01(-9.09%)
Jan 17, 2020	0.1050	0.1050	0.0500	0.0660	180,000	-0.02(-20.00%)
Jan 16, 2020	0.0825	0.0825	0.0825	0.0825	297	-0.02(-17.50%)
Jan 15, 2020	0.0800	0.1000	0.0700	0.1000	3,130	+0.02(+25.00%)
Jan 14, 2020	0.0895	0.1000	0.0800	0.0800	67,925	-0.01(-10.51%)
Jan 13, 2020	0.1000	0.1000	0.0800	0.0894	20,039	+0.04(+70.29%)
Jan 10, 2020	0.0547	0.0754	0.0500	0.0525	88,500	+0.00(+3.14%)
Jan 09, 2020	0.0540	0.0540	0.0509	0.0509	2,773	+0.00(+0.00%)
Jan 08, 2020	0.0585	0.0585	0.0509	0.0509	7,636	+0.00(+0.00%)
Jan 07, 2020	0.0509	0.0509	0.0509	0.0509	220	-0.00(-7.45%)
Jan 06, 2020	0.0550	0.0590	0.0550	0.0550	24,885	+0.00(+7.84%)
Jan 03, 2020	0.0510	0.0510	0.0510	0.0510	1,500	+0.00(+2.00%)