Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	116.10	117.17	113.51	113.55	4,104,730	-2.21(-1.91%)
Mar 30, 2022	116.40	117.88	115.54	115.76	2,111,562	-1.32(-1.13%)
Mar 29, 2022	117.61	119.11	116.63	117.08	1,766,662	+0.99(+0.85%)
Mar 28, 2022	114.93	116.10	114.02	116.10	1,337,015	+1.50(+1.31%)
Mar 25, 2022	115.14	115.14	113.74	114.59	1,309,737	-0.08(-0.07%)
Mar 24, 2022	112.29	114.96	111.05	114.67	1,939,880	+3.58(+3.23%)
Mar 23, 2022	112.80	113.03	110.89	111.09	1,877,882	-2.60(-2.28%)
Mar 22, 2022	113.70	114.30	113.17	113.68	1,236,796	+0.12(+0.11%)
Mar 21, 2022	116.72	117.22	112.85	113.56	2,015,440	-3.30(-2.83%)
Mar 18, 2022	114.01	117.28	113.31	116.86	3,509,320	+2.83(+2.49%)
Mar 17, 2022	113.65	114.05	112.97	114.03	1,548,567	-0.50(-0.43%)
Mar 16, 2022	111.89	114.57	111.62	114.53	2,247,271	+4.69(+4.27%)
Mar 15, 2022	109.95	111.57	109.44	109.83	1,743,599	+1.18(+1.08%)
Mar 14, 2022	110.43	111.31	106.94	108.65	3,563,987	-2.72(-2.44%)
Mar 11, 2022	111.84	113.39	111.27	111.37	2,171,780	+0.42(+0.38%)
Mar 10, 2022	109.69	111.07	109.25	110.95	2,555,890	-0.19(-0.17%)
Mar 09, 2022	113.04	113.78	110.77	111.14	1,542,272	+0.75(+0.68%)
Mar 08, 2022	108.50	113.49	107.78	110.40	2,387,505	+1.86(+1.71%)
Mar 07, 2022	113.09	113.09	108.47	108.54	2,807,057	-5.20(-4.57%)
Mar 04, 2022	113.51	113.88	111.45	113.74	1,739,902	-0.93(-0.81%)
Mar 03, 2022	117.23	117.27	114.14	114.67	1,389,898	-2.20(-1.88%)
Mar 02, 2022	115.47	117.47	115.32	116.87	1,324,841	+1.90(+1.65%)
Mar 01, 2022	116.47	116.72	114.24	114.97	1,916,217	-2.45(-2.09%)
Feb 28, 2022	116.69	118.15	115.99	117.43	2,333,637	-1.09(-0.92%)
Feb 25, 2022	116.74	118.52	116.18	118.52	1,563,891	+2.26(+1.94%)
Feb 24, 2022	114.06	116.63	113.55	116.26	2,555,016	-0.22(-0.19%)
Feb 23, 2022	119.46	119.46	116.39	116.48	2,372,224	-2.38(-2.00%)
Feb 22, 2022	119.77	120.65	118.23	118.86	1,945,547	-1.66(-1.37%)
Feb 18, 2022				120.51	0	+2.22(+1.88%)
Feb 17, 2022	118.39	119.98	117.63	118.29	2,807,510	+0.67(+0.57%)
Feb 16, 2022	116.95	117.92	116.16	117.62	2,278,377	+0.33(+0.28%)
Feb 15, 2022	117.08	118.31	116.67	117.28	4,348,840	+1.52(+1.32%)
Feb 14, 2022	116.57	117.23	114.94	115.76	2,789,882	-0.64(-0.55%)
Feb 11, 2022	118.55	119.48	115.86	116.40	3,072,108	-1.98(-1.68%)
Feb 10, 2022	120.16	121.34	118.00	118.38	2,284,732	-3.38(-2.78%)
Feb 09, 2022	121.97	126.57	121.30	121.77	3,883,420	+2.60(+2.18%)
Feb 08, 2022	119.56	120.06	118.15	119.16	2,456,407	-0.11(-0.09%)
Feb 07, 2022	119.38	120.77	118.77	119.27	1,747,688	-0.18(-0.15%)
Feb 04, 2022	118.60	120.48	117.71	119.45	1,448,375	-0.08(-0.06%)
Feb 03, 2022	118.73	121.23		119.53	1,229,742	+0.15(+0.13%)
Feb 02, 2022	118.04	119.71	117.81	119.37	1,720,179	+1.54(+1.30%)
Feb 01, 2022	119.25	119.41	116.84	117.84	1,557,523	-1.52(-1.27%)
Jan 31, 2022	116.48	119.66		119.36	2,531,762	+2.79(+2.40%)
Jan 28, 2022	114.64	116.50	112.94	116.56	3,634,588	+2.31(+2.02%)
Jan 27, 2022	115.56	116.17	113.59	114.25	2,811,128	-0.31(-0.27%)
Jan 26, 2022	116.43	117.74	113.95	114.56	2,054,026	-1.82(-1.57%)
Jan 25, 2022	118.76	119.19	116.09	116.38	2,796,955	-4.09(-3.40%)
Jan 24, 2022	116.97	120.68	116.01	120.47	3,069,904	+2.00(+1.69%)
Jan 21, 2022	118.57	119.93	117.68	118.47	2,233,758	-0.89(-0.74%)
Jan 20, 2022	119.36	119.48	117.76	119.36	3,072,139	+0.64(+0.54%)
Jan 19, 2022	120.93	121.17	118.54	118.72	2,202,186	-1.79(-1.49%)
Jan 18, 2022	120.16	120.86	119.61	120.51	1,445,507	-0.65(-0.54%)
Jan 14, 2022				121.16	0	-1.67(-1.36%)
Jan 13, 2022	123.28	123.62	122.52	122.83	1,748,641	-0.33(-0.26%)
Jan 12, 2022	125.02	125.26	122.64	123.15	2,662,739	-1.44(-1.16%)
Jan 11, 2022	126.94	127.16	124.43	124.59	2,456,101	-2.67(-2.10%)
Jan 10, 2022	128.50	128.50	126.08	127.26	1,685,205	-1.80(-1.40%)
Jan 07, 2022	130.03	130.75	129.03	129.06	874,341	-1.50(-1.15%)
Jan 06, 2022	129.68	131.24	129.00	130.56	904,443	+1.34(+1.03%)
Jan 05, 2022	131.11	131.58	129.16	129.22	1,025,662	-1.66(-1.27%)
Jan 04, 2022	130.81	131.82	129.96	130.88	981,537	+0.70(+0.53%)