Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.029	7.068	6.969	7.037	7,395,540	-0.16(-2.25%)
Mar 30, 2005	7.102	7.199	7.086	7.199	4,341,613	+0.05(+0.65%)
Mar 29, 2005	7.199	7.229	7.129	7.153	7,312,345	-0.07(-1.00%)
Mar 28, 2005	7.120	7.275	7.120	7.225	8,980,667	+0.12(+1.66%)
Mar 24, 2005	6.961	7.121	6.913	7.106	9,127,547	+0.23(+3.40%)
Mar 23, 2005	6.947	6.952	6.851	6.873	5,083,007	-0.05(-0.75%)
Mar 22, 2005	6.927	7.005	6.894	6.924	5,828,451	+0.00(+0.06%)
Mar 21, 2005	6.827	6.924	6.784	6.920	3,752,988	+0.07(+0.99%)
Mar 18, 2005	6.846	6.877	6.797	6.852	6,231,543	-0.01(-0.20%)
Mar 17, 2005	6.964	6.964	6.837	6.866	5,177,246	-0.10(-1.40%)
Mar 16, 2005	6.981	7.007	6.926	6.964	5,500,824	-0.05(-0.74%)
Mar 15, 2005	7.005	7.043	6.972	7.015	6,494,749	+0.02(+0.29%)
Mar 14, 2005	6.904	7.006	6.870	6.995	6,109,695	+0.10(+1.38%)
Mar 11, 2005	6.795	6.907	6.784	6.900	4,390,573	+0.10(+1.44%)
Mar 10, 2005	6.840	6.873	6.771	6.802	4,706,420	-0.02(-0.30%)
Mar 09, 2005	6.907	6.908	6.797	6.822	4,971,099	-0.11(-1.63%)
Mar 08, 2005	6.954	6.966	6.866	6.935	4,643,840	-0.03(-0.45%)
Mar 07, 2005	6.805	7.026	6.805	6.966	6,240,746	+0.17(+2.44%)
Mar 04, 2005	6.812	6.828	6.730	6.801	5,935,942	+0.02(+0.34%)
Mar 03, 2005	6.805	6.885	6.730	6.778	6,156,079	-0.02(-0.34%)
Mar 02, 2005	6.699	6.866	6.699	6.801	6,676,969	+0.11(+1.64%)
Mar 01, 2005	6.624	6.711	6.613	6.691	5,132,335	+0.07(+0.98%)
Feb 28, 2005	6.640	6.676	6.585	6.626	3,587,702	-0.01(-0.22%)
Feb 25, 2005	6.554	6.664	6.549	6.640	5,145,956	+0.10(+1.49%)
Feb 24, 2005	6.350	6.548	6.350	6.543	6,301,486	+0.11(+1.75%)
Feb 23, 2005	6.423	6.454	6.407	6.430	3,348,792	+0.01(+0.13%)
Feb 22, 2005	6.465	6.498	6.391	6.422	3,856,430	-0.12(-1.89%)
Feb 18, 2005	6.520	6.583	6.520	6.545	4,566,534	+0.01(+0.23%)
Feb 17, 2005	6.522	6.537	6.479	6.530	8,191,785	+0.01(+0.15%)
Feb 16, 2005	6.529	6.567	6.494	6.521	7,975,330	-0.01(-0.12%)
Feb 15, 2005	6.465	6.532	6.431	6.529	4,404,929	+0.04(+0.63%)
Feb 14, 2005	6.391	6.529	6.377	6.488	4,480,026	+0.11(+1.68%)
Feb 11, 2005	6.268	6.430	6.262	6.381	4,942,753	+0.09(+1.36%)
Feb 10, 2005	6.210	6.313	6.168	6.295	4,768,264	+0.13(+2.07%)
Feb 09, 2005	6.241	6.266	6.162	6.168	3,772,498	-0.12(-1.84%)
Feb 08, 2005	6.291	6.319	6.279	6.283	3,663,903	-0.01(-0.11%)
Feb 07, 2005	6.290	6.319	6.259	6.290	2,825,692	-0.01(-0.19%)
Feb 04, 2005	6.241	6.312	6.196	6.302	5,186,817	+0.03(+0.48%)
Feb 03, 2005	6.207	6.301	6.188	6.272	3,526,594	+0.08(+1.23%)
Feb 02, 2005	6.234	6.263	6.165	6.196	5,282,897	-0.03(-0.48%)
Feb 01, 2005	6.268	6.290	6.175	6.226	5,184,609	-0.07(-1.10%)
Jan 31, 2005	6.160	6.316	6.160	6.295	4,023,925	+0.17(+2.73%)
Jan 28, 2005	6.119	6.160	6.081	6.128	4,647,889	-0.02(-0.40%)
Jan 27, 2005	6.173	6.219	6.143	6.153	4,674,025	-0.06(-0.94%)
Jan 26, 2005	6.183	6.243	6.181	6.211	5,426,096	+0.02(+0.33%)
Jan 25, 2005	6.180	6.217	6.147	6.191	4,042,331	+0.01(+0.22%)
Jan 24, 2005	6.173	6.221	6.164	6.177	3,004,599	-0.01(-0.09%)
Jan 21, 2005	6.200	6.251	6.183	6.183	3,173,198	-0.02(-0.28%)
Jan 20, 2005	6.184	6.255	6.183	6.200	3,655,068	-0.03(-0.50%)
Jan 19, 2005	6.173	6.286	6.171	6.232	3,339,957	+0.05(+0.81%)
Jan 18, 2005	6.085	6.232	6.077	6.181	5,853,852	+0.04(+0.73%)
Jan 14, 2005	6.183	6.190	6.118	6.137	5,546,471	-0.03(-0.44%)
Jan 13, 2005	6.253	6.256	6.154	6.164	3,453,338	-0.09(-1.43%)
Jan 12, 2005	6.293	6.315	6.219	6.253	3,910,175	-0.06(-1.01%)
Jan 11, 2005	6.251	6.343	6.243	6.317	2,969,628	+0.02(+0.32%)
Jan 10, 2005	6.268	6.344	6.215	6.297	2,789,617	+0.00(+0.02%)
Jan 07, 2005	6.325	6.344	6.255	6.295	2,677,340	-0.04(-0.56%)
Jan 06, 2005	6.222	6.346	6.221	6.331	2,385,052	+0.07(+1.13%)
Jan 05, 2005	6.286	6.328	6.237	6.260	2,814,281	-0.01(-0.24%)
Jan 04, 2005	6.357	6.396	6.275	6.275	4,272,406	-0.08(-1.32%)