Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.308	3.330	3.267	3.305	5,241,649	-0.04(-1.18%)
Mar 28, 2003	3.322	3.376	3.301	3.345	4,079,741	+0.01(+0.24%)
Mar 27, 2003	3.274	3.368	3.267	3.337	5,000,213	+0.01(+0.45%)
Mar 26, 2003	3.324	3.335	3.296	3.322	3,862,596	-0.01(-0.33%)
Mar 25, 2003	3.301	3.383	3.231	3.333	5,458,057	+0.01(+0.45%)
Mar 24, 2003	3.498	3.498	3.296	3.318	3,893,512	-0.18(-5.17%)
Mar 21, 2003	3.403	3.504	3.372	3.498	5,848,181	+0.11(+3.25%)
Mar 20, 2003	3.366	3.395	3.281	3.388	4,652,414	+0.02(+0.48%)
Mar 19, 2003	3.342	3.381	3.315	3.372	3,564,483	+0.02(+0.49%)
Mar 18, 2003	3.369	3.385	3.303	3.356	3,855,604	-0.01(-0.20%)
Mar 17, 2003	3.190	3.362	3.161	3.362	6,091,089	+0.14(+4.30%)
Mar 14, 2003	3.206	3.240	3.159	3.224	4,941,695	+0.02(+0.76%)
Mar 13, 2003	3.050	3.199	3.043	3.199	6,962,243	+0.18(+5.99%)
Mar 12, 2003	3.043	3.046	2.978	3.019	7,914,735	-0.03(-0.94%)
Mar 11, 2003	3.054	3.089	3.034	3.047	6,257,075	+0.01(+0.45%)
Mar 10, 2003	3.084	3.092	3.002	3.034	7,270,662	-0.09(-2.91%)
Mar 07, 2003	3.058	3.126	3.040	3.125	5,833,828	+0.05(+1.68%)
Mar 06, 2003	3.130	3.141	3.068	3.073	4,469,865	-0.06(-1.82%)
Mar 05, 2003	3.118	3.153	3.097	3.130	4,204,139	-0.01(-0.48%)
Mar 04, 2003	3.182	3.206	3.116	3.145	5,387,025	-0.02(-0.77%)
Mar 03, 2003	3.240	3.285	3.169	3.169	4,236,159	-0.07(-2.02%)
Feb 28, 2003	3.193	3.280	3.186	3.235	5,741,081	+0.04(+1.32%)
Feb 27, 2003	3.118	3.210	3.092	3.193	5,330,715	+0.12(+3.94%)
Feb 26, 2003	3.111	3.134	3.062	3.072	5,493,389	-0.04(-1.40%)
Feb 25, 2003	3.096	3.136	3.059	3.115	5,610,794	-0.01(-0.48%)
Feb 24, 2003	3.193	3.194	3.126	3.130	3,526,206	-0.08(-2.46%)
Feb 21, 2003	3.156	3.228	3.134	3.209	3,989,571	+0.07(+2.38%)
Feb 20, 2003	3.137	3.191	3.131	3.134	3,617,849	+0.00(+0.00%)
Feb 19, 2003	3.145	3.148	3.106	3.134	3,425,363	-0.02(-0.65%)
Feb 18, 2003	3.220	3.220	3.125	3.155	4,645,789	-0.05(-1.53%)
Feb 14, 2003	3.104	3.225	3.091	3.203	5,110,258	+0.12(+3.74%)
Feb 13, 2003	3.150	3.150	3.030	3.088	4,938,382	-0.05(-1.64%)
Feb 12, 2003	3.237	3.254	3.131	3.140	4,867,718	-0.09(-2.90%)
Feb 11, 2003	3.179	3.322	3.159	3.233	9,005,242	+0.19(+6.11%)
Feb 10, 2003	2.983	3.055	2.926	3.047	3,903,449	+0.05(+1.68%)
Feb 07, 2003	3.036	3.077	2.964	2.997	4,584,694	-0.03(-0.99%)
Feb 06, 2003	3.057	3.081	3.011	3.027	4,007,973	-0.02(-0.76%)
Feb 05, 2003	3.179	3.179	3.030	3.050	5,680,354	-0.10(-3.11%)
Feb 04, 2003	3.175	3.213	3.125	3.148	3,642,140	-0.08(-2.52%)
Feb 03, 2003	3.172	3.240	3.161	3.229	4,085,262	+0.08(+2.55%)
Jan 31, 2003	3.131	3.164	3.077	3.149	7,445,114	-0.02(-0.73%)
Jan 30, 2003	3.233	3.243	3.131	3.172	4,461,768	-0.09(-2.87%)
Jan 29, 2003	3.152	3.294	3.119	3.266	4,744,792	+0.06(+1.95%)
Jan 28, 2003	3.246	3.256	3.186	3.203	3,087,869	-0.01(-0.30%)
Jan 27, 2003	3.282	3.305	3.210	3.213	4,034,472	-0.11(-3.19%)
Jan 24, 2003	3.304	3.342	3.288	3.319	4,640,269	+0.02(+0.62%)
Jan 23, 2003	3.361	3.361	3.244	3.299	6,541,572	-0.06(-1.86%)
Jan 22, 2003	3.328	3.411	3.326	3.361	5,087,807	+0.01(+0.16%)
Jan 21, 2003	3.417	3.440	3.333	3.356	4,099,247	-0.04(-1.28%)
Jan 17, 2003	3.380	3.400	3.369	3.399	5,087,807	+0.03(+0.85%)
Jan 16, 2003	3.443	3.449	3.357	3.371	7,906,638	-0.07(-2.09%)
Jan 15, 2003	3.471	3.471	3.407	3.443	3,682,256	-0.01(-0.16%)
Jan 14, 2003	3.396	3.512	3.396	3.448	12,895,810	+0.08(+2.38%)
Jan 13, 2003	3.448	3.483	3.360	3.368	5,152,582	-0.09(-2.71%)
Jan 10, 2003	3.402	3.468	3.369	3.462	3,671,215	+0.06(+1.76%)
Jan 09, 2003	3.424	3.467	3.379	3.402	5,223,983	-0.03(-0.91%)
Jan 08, 2003	3.417	3.464	3.388	3.433	4,648,733	+0.02(+0.48%)
Jan 07, 2003	3.430	3.505	3.376	3.417	6,179,419	+0.02(+0.64%)
Jan 06, 2003	3.322	3.429	3.320	3.395	3,761,017	+0.06(+1.79%)
Jan 03, 2003	3.396	3.406	3.315	3.335	4,288,053	-0.08(-2.27%)