INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.47	14.68	14.39	14.55	225,183	-0.23(-1.58%)
Mar 28, 2003	14.85	14.88	14.70	14.79	189,754	-0.17(-1.11%)
Mar 27, 2003	14.80	14.96	14.64	14.95	1,095,530	-0.04(-0.25%)
Mar 26, 2003	14.88	15.05	14.81	14.99	1,185,498	+0.00(+0.00%)
Mar 25, 2003	15.00	15.13	14.79	14.99	159,499	+0.03(+0.20%)
Mar 24, 2003	14.96	15.11	14.85	14.96	445,324	-0.55(-3.55%)
Mar 21, 2003	15.19	15.51	15.01	15.51	238,187	+0.47(+3.11%)
Mar 20, 2003	15.07	15.15	14.81	15.04	1,685,095	-0.01(-0.05%)
Mar 19, 2003	15.06	15.09	14.80	15.05	104,696	+0.09(+0.60%)
Mar 18, 2003	14.91	15.00	14.73	14.96	831,998	+0.20(+1.33%)
Mar 17, 2003	14.05	14.85	14.05	14.76	498,137	+0.41(+2.84%)
Mar 14, 2003	14.24	14.39	14.07	14.36	688,156	+0.23(+1.60%)
Mar 13, 2003	13.88	14.16	13.79	14.13	1,229,287	+0.40(+2.91%)
Mar 12, 2003	13.53	13.73	13.45	13.73	103,104	+0.16(+1.17%)
Mar 11, 2003	13.90	13.93	13.56	13.57	52,149	-0.26(-1.85%)
Mar 10, 2003	14.24	14.24	13.83	13.83	192,009	-0.36(-2.55%)
Mar 07, 2003	13.83	14.28	13.83	14.19	1,753,300	+0.05(+0.37%)
Mar 06, 2003	14.17	14.19	13.45	14.14	764,721	-0.11(-0.74%)
Mar 05, 2003	14.28	14.28	14.02	14.24	1,129,766	+0.11(+0.80%)
Mar 04, 2003	14.24	14.39	14.13	14.13	35,164	-0.26(-1.83%)
Mar 03, 2003	14.61	14.62	14.33	14.39	206,340	-0.06(-0.42%)
Feb 28, 2003	14.42	14.62	14.36	14.45	51,618	+0.04(+0.26%)
Feb 27, 2003	14.43	14.50	14.17	14.42	100,848	+0.10(+0.68%)
Feb 26, 2003	14.47	14.51	14.24	14.32	437,761	-0.11(-0.78%)
Feb 25, 2003	14.05	14.43	14.02	14.43	373,536	+0.23(+1.59%)
Feb 24, 2003	14.62	14.62	14.21	14.21	137,074	-0.49(-3.33%)
Feb 21, 2003	14.32	14.70	14.32	14.70	235,533	+0.23(+1.56%)
Feb 20, 2003	14.62	14.66	14.32	14.47	184,048	-0.08(-0.52%)
Feb 19, 2003	14.58	14.62	14.39	14.54	69,797	+0.07(+0.47%)
Feb 18, 2003	14.51	14.66	14.36	14.48	89,303	+0.16(+1.11%)
Feb 14, 2003	14.01	14.32	14.01	14.32	102,971	+0.32(+2.32%)
Feb 13, 2003	14.21	14.21	13.83	13.99	57,987	-0.18(-1.28%)
Feb 12, 2003	14.32	14.33	14.13	14.18	177,280	-0.12(-0.84%)
Feb 11, 2003	14.60	14.60	14.28	14.30	161,091	-0.15(-1.04%)
Feb 10, 2003	14.54	14.54	14.24	14.45	38,348	+0.02(+0.10%)
Feb 07, 2003	14.66	14.66	14.33	14.43	24,283	-0.14(-0.98%)
Feb 06, 2003	14.73	14.73	14.39	14.57	72,318	-0.12(-0.82%)
Feb 05, 2003	14.81	14.89	14.54	14.70	222,795	+0.01(+0.10%)
Feb 04, 2003	14.64	14.68	14.48	14.68	122,875	-0.13(-0.87%)
Feb 03, 2003	14.83	14.90	14.71	14.81	52,281	+0.13(+0.87%)
Jan 31, 2003	14.54	14.83	14.51	14.68	76,565	+0.24(+1.67%)
Jan 30, 2003	14.81	14.81	14.44	14.44	125,794	-0.26(-1.74%)
Jan 29, 2003	14.68	14.92	14.43	14.70	37,154	+0.01(+0.10%)
Jan 28, 2003	14.47	14.81	14.47	14.68	290,336	+0.09(+0.62%)
Jan 27, 2003	14.58	14.77	14.47	14.59	101,644	-0.11(-0.77%)
Jan 24, 2003	15.03	15.03	14.67	14.70	86,251	-0.47(-3.08%)
Jan 23, 2003	15.07	15.20	14.88	15.17	178,342	+0.27(+1.82%)
Jan 22, 2003	15.03	15.19	14.85	14.90	139,727	-0.29(-1.89%)
Jan 21, 2003	15.52	15.68	15.18	15.19	89,038	-0.38(-2.47%)
Jan 17, 2003	15.45	15.69	15.45	15.57	44,187	-0.11(-0.72%)
Jan 16, 2003	15.77	15.94	15.64	15.68	190,284	-0.09(-0.57%)
Jan 15, 2003	16.09	16.09	15.64	15.77	116,771	-0.23(-1.41%)
Jan 14, 2003	16.01	16.01	15.83	16.00	474,915	+0.03(+0.19%)
Jan 13, 2003	16.05	16.05	15.81	15.97	135,216	-0.03(-0.19%)
Jan 10, 2003	15.90	16.10	15.81	16.00	131,898	-0.03(-0.19%)
Jan 09, 2003	15.83	16.04	15.83	16.03	235,533	+0.20(+1.29%)
Jan 08, 2003	15.98	15.99	15.69	15.83	55,466	-0.20(-1.22%)
Jan 07, 2003	16.13	16.16	15.90	16.02	82,934	-0.09(-0.56%)
Jan 06, 2003	16.05	16.25	16.01	16.11	102,042	+0.14(+0.90%)
Jan 03, 2003	16.01	16.01	15.80	15.97	93,815	+0.05(+0.33%)