INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.42	14.63	14.34	14.50	225,957	-0.23(-1.58%)
Mar 28, 2003	14.80	14.83	14.64	14.74	190,406	-0.17(-1.11%)
Mar 27, 2003	14.75	14.91	14.58	14.90	1,099,296	-0.04(-0.25%)
Mar 26, 2003	14.83	15.00	14.76	14.94	1,189,573	+0.00(+0.00%)
Mar 25, 2003	14.95	15.08	14.74	14.94	160,047	+0.03(+0.20%)
Mar 24, 2003	14.91	15.06	14.80	14.91	446,855	-0.55(-3.55%)
Mar 21, 2003	15.13	15.46	14.96	15.46	239,006	+0.47(+3.11%)
Mar 20, 2003	15.02	15.10	14.76	14.99	1,690,887	-0.01(-0.05%)
Mar 19, 2003	15.01	15.04	14.75	15.00	105,056	+0.09(+0.60%)
Mar 18, 2003	14.86	14.95	14.68	14.91	834,858	+0.20(+1.33%)
Mar 17, 2003	14.01	14.80	14.01	14.71	499,849	+0.41(+2.83%)
Mar 14, 2003	14.19	14.34	14.02	14.31	690,522	+0.23(+1.60%)
Mar 13, 2003	13.83	14.11	13.74	14.08	1,233,513	+0.40(+2.91%)
Mar 12, 2003	13.49	13.68	13.41	13.68	103,458	+0.16(+1.17%)
Mar 11, 2003	13.86	13.89	13.52	13.53	52,328	-0.26(-1.85%)
Mar 10, 2003	14.19	14.19	13.78	13.78	192,669	-0.36(-2.55%)
Mar 07, 2003	13.78	14.23	13.78	14.14	1,759,327	+0.05(+0.37%)
Mar 06, 2003	14.12	14.14	13.41	14.09	767,350	-0.11(-0.74%)
Mar 05, 2003	14.23	14.23	13.97	14.19	1,133,649	+0.11(+0.80%)
Mar 04, 2003	14.19	14.34	14.08	14.08	35,285	-0.26(-1.83%)
Mar 03, 2003	14.56	14.57	14.28	14.34	207,050	-0.06(-0.42%)
Feb 28, 2003	14.37	14.57	14.31	14.40	51,795	+0.04(+0.26%)
Feb 27, 2003	14.38	14.45	14.12	14.37	101,194	+0.10(+0.68%)
Feb 26, 2003	14.42	14.46	14.19	14.27	439,265	-0.11(-0.78%)
Feb 25, 2003	14.01	14.38	13.97	14.38	374,820	+0.23(+1.59%)
Feb 24, 2003	14.57	14.57	14.16	14.16	137,545	-0.49(-3.33%)
Feb 21, 2003	14.27	14.64	14.27	14.64	236,343	+0.23(+1.56%)
Feb 20, 2003	14.57	14.61	14.27	14.42	184,680	-0.08(-0.52%)
Feb 19, 2003	14.53	14.57	14.34	14.49	70,037	+0.07(+0.47%)
Feb 18, 2003	14.46	14.61	14.31	14.43	89,610	+0.16(+1.11%)
Feb 14, 2003	13.96	14.27	13.96	14.27	103,325	+0.32(+2.32%)
Feb 13, 2003	14.16	14.16	13.78	13.95	58,187	-0.18(-1.28%)
Feb 12, 2003	14.27	14.28	14.08	14.13	177,890	-0.12(-0.84%)
Feb 11, 2003	14.55	14.55	14.23	14.25	161,645	-0.15(-1.04%)
Feb 10, 2003	14.49	14.49	14.19	14.40	38,480	+0.02(+0.10%)
Feb 07, 2003	14.61	14.61	14.28	14.38	24,366	-0.14(-0.98%)
Feb 06, 2003	14.68	14.68	14.34	14.52	72,567	-0.12(-0.82%)
Feb 05, 2003	14.76	14.84	14.49	14.64	223,560	+0.01(+0.10%)
Feb 04, 2003	14.58	14.63	14.43	14.63	123,298	-0.13(-0.87%)
Feb 03, 2003	14.78	14.85	14.66	14.76	52,461	+0.13(+0.87%)
Jan 31, 2003	14.49	14.78	14.46	14.63	76,828	+0.24(+1.67%)
Jan 30, 2003	14.76	14.76	14.39	14.39	126,227	-0.26(-1.74%)
Jan 29, 2003	14.63	14.87	14.38	14.64	37,282	+0.01(+0.10%)
Jan 28, 2003	14.42	14.76	14.42	14.63	291,334	+0.09(+0.62%)
Jan 27, 2003	14.53	14.72	14.42	14.54	101,993	-0.11(-0.77%)
Jan 24, 2003	14.98	14.98	14.62	14.65	86,548	-0.47(-3.08%)
Jan 23, 2003	15.02	15.15	14.83	15.12	178,955	+0.27(+1.82%)
Jan 22, 2003	14.98	15.13	14.80	14.85	140,208	-0.29(-1.89%)
Jan 21, 2003	15.47	15.62	15.13	15.13	89,344	-0.38(-2.47%)
Jan 17, 2003	15.40	15.64	15.40	15.52	44,339	-0.11(-0.72%)
Jan 16, 2003	15.72	15.88	15.59	15.63	190,938	-0.09(-0.57%)
Jan 15, 2003	16.03	16.03	15.59	15.72	117,173	-0.23(-1.41%)
Jan 14, 2003	15.96	15.96	15.78	15.94	476,548	+0.03(+0.19%)
Jan 13, 2003	16.00	16.00	15.76	15.91	135,681	-0.03(-0.19%)
Jan 10, 2003	15.85	16.04	15.76	15.94	132,352	-0.03(-0.19%)
Jan 09, 2003	15.77	15.99	15.77	15.97	236,343	+0.20(+1.29%)
Jan 08, 2003	15.92	15.94	15.64	15.77	55,657	-0.20(-1.22%)
Jan 07, 2003	16.07	16.10	15.85	15.97	83,219	-0.09(-0.56%)
Jan 06, 2003	16.00	16.19	15.96	16.06	102,393	+0.14(+0.90%)
Jan 03, 2003	15.96	15.96	15.75	15.91	94,137	+0.05(+0.33%)